ONEOK Aktie
62,55 EUR +0,52 EUR +0,84 %
STU
72,56 USD +0,26 USD +0,36 %
BTT
ONEOK jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ONEOK Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:16:49 | 62,55 | 0 | |
| 15:46:45 | 62,75 | 0 | |
| 15:31:44 | 62,56 | 0 | |
| 14:48:29 | 62,03 | 0 | |
| 14:33:53 | 62,05 | 0 | |
| 14:18:46 | 62,09 | 0 | |
| 14:04:43 | 62,10 | 0 | |
| 13:48:26 | 62,10 | 0 | |
| 13:35:27 | 62,10 | 0 | |
| 13:16:25 | 62,02 | 0 | |
| 13:06:58 | 62,30 | 48 | |
| 13:06:53 | 62,30 | 8 | |
| 13:01:11 | 61,84 | 8 | |
| 12:46:04 | 61,92 | 8 | |
| 12:31:08 | 61,94 | 8 | |
| 12:16:09 | 61,94 | 8 | |
| 12:01:11 | 61,94 | 8 | |
| 11:46:07 | 61,94 | 8 | |
| 11:24:52 | 62,32 | 40 | |
| 11:16:20 | 61,92 | 40 | |
| 10:46:29 | 61,90 | 40 | |
| 10:31:50 | 61,90 | 40 | |
| 10:16:36 | 61,87 | 40 | |
| 10:01:45 | 62,26 | 40 | |
| 09:46:35 | 62,26 | 40 | |
| 09:31:50 | 61,88 | 40 | |
| 09:14:40 | 61,91 | 40 | |
| 09:06:27 | 61,89 | 40 | |
| 08:55:26 | 61,94 | 40 | |
| 08:46:36 | 61,92 | 40 | |
| 08:17:35 | 61,88 | 40 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)