OneWater Marine A Aktie
10,92 USD -0,20 USD -1,80 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OneWater Marine A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:58:58 | 10,92 | 13 | |
| 21:58:41 | 10,89 | 83 | |
| 21:58:41 | 10,89 | 17 | |
| 21:58:39 | 10,88 | 1 | |
| 21:58:36 | 10,89 | 1 | |
| 21:58:30 | 10,89 | 2 | |
| 21:57:57 | 10,89 | 50 | |
| 21:57:46 | 10,93 | 50 | |
| 21:56:49 | 10,95 | 100 | |
| 21:56:36 | 10,95 | 100 | |
| 21:56:24 | 10,95 | 100 | |
| 21:56:12 | 10,95 | 100 | |
| 21:55:55 | 10,96 | 98 | |
| 21:55:55 | 10,95 | 2 | |
| 21:55:42 | 10,94 | 100 | |
| 21:55:31 | 10,97 | 100 | |
| 21:55:19 | 11,00 | 100 | |
| 21:55:06 | 11,00 | 100 | |
| 21:55:06 | 10,99 | 22 | |
| 21:55:06 | 10,98 | 100 | |
| 21:55:06 | 10,97 | 100 | |
| 21:55:00 | 11,01 | 96 | |
| 21:55:00 | 11,00 | 4 | |
| 21:55:00 | 11,01 | 100 | |
| 21:54:40 | 11,07 | 779 | |
| 21:54:40 | 11,07 | 120 | |
| 21:54:40 | 11,07 | 43 | |
| 21:54:40 | 11,07 | 58 | |
| 21:54:40 | 11,07 | 28 | |
| 21:54:40 | 11,07 | 86 | |
| 21:54:40 | 11,07 | 43 | |
| 21:54:40 | 11,07 | 43 | |
| 21:54:40 | 11,11 | 36 | |
| 21:54:40 | 11,15 | 1 | |
| 21:54:15 | 11,16 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)