anmelden
Onex Aktie
69,00 EUR -1,50 EUR -2,13 %
STU
111,19 CAD -2,74 CAD -2,41 %
TSX
Onex jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Onex Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:55 | 69,00 | 0 | |
| 20:17:28 | 69,00 | 0 | |
| 20:02:36 | 69,00 | 0 | |
| 19:47:34 | 69,00 | 0 | |
| 19:33:10 | 69,00 | 0 | |
| 19:17:39 | 69,00 | 0 | |
| 19:03:15 | 69,00 | 0 | |
| 18:47:24 | 69,00 | 0 | |
| 18:33:07 | 69,00 | 0 | |
| 18:17:54 | 69,00 | 0 | |
| 18:03:12 | 69,00 | 0 | |
| 17:47:38 | 69,50 | 0 | |
| 17:32:26 | 69,50 | 0 | |
| 17:17:43 | 69,50 | 0 | |
| 17:03:18 | 69,50 | 0 | |
| 16:47:32 | 70,00 | 0 | |
| 16:33:12 | 70,00 | 0 | |
| 16:17:48 | 70,00 | 0 | |
| 15:48:01 | 70,50 | 0 | |
| 15:32:46 | 70,50 | 0 | |
| 15:17:47 | 71,00 | 0 | |
| 15:02:35 | 71,00 | 0 | |
| 14:47:35 | 71,00 | 0 | |
| 14:32:15 | 71,00 | 0 | |
| 14:18:02 | 71,00 | 0 | |
| 14:03:43 | 71,00 | 0 | |
| 13:47:45 | 71,00 | 0 | |
| 13:31:56 | 71,00 | 0 | |
| 13:17:52 | 71,00 | 0 | |
| 13:03:15 | 71,00 | 0 | |
| 12:46:59 | 71,00 | 0 | |
| 12:33:13 | 71,00 | 0 | |
| 12:18:02 | 71,00 | 0 | |
| 12:03:22 | 71,00 | 0 | |
| 11:47:45 | 71,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)