Ontex Group Aktie
5,00 EUR -0,15 EUR -2,82 %
STU
5,00 EUR -0,08 EUR -1,57 %
GVIE
Ontex Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ontex Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:32 | 5,00 | 0 | |
| 21:03:39 | 5,00 | 0 | |
| 20:48:06 | 5,00 | 0 | |
| 20:32:37 | 5,00 | 0 | |
| 20:18:12 | 5,00 | 0 | |
| 20:03:33 | 5,00 | 0 | |
| 19:48:03 | 5,00 | 0 | |
| 19:33:06 | 5,00 | 0 | |
| 19:18:19 | 5,00 | 0 | |
| 19:04:09 | 5,00 | 0 | |
| 18:48:07 | 5,00 | 0 | |
| 18:35:04 | 5,00 | 0 | |
| 18:18:56 | 5,00 | 0 | |
| 18:04:30 | 5,00 | 0 | |
| 17:48:32 | 5,00 | 0 | |
| 17:34:09 | 5,02 | 0 | |
| 17:16:29 | 5,00 | 0 | |
| 17:01:37 | 5,00 | 0 | |
| 16:46:23 | 4,99 | 0 | |
| 16:31:27 | 4,99 | 0 | |
| 16:16:27 | 4,97 | 0 | |
| 15:46:24 | 4,99 | 0 | |
| 15:31:23 | 4,99 | 0 | |
| 15:16:25 | 4,99 | 0 | |
| 15:01:26 | 5,02 | 0 | |
| 14:46:43 | 5,03 | 0 | |
| 14:31:24 | 5,02 | 0 | |
| 14:16:24 | 5,03 | 0 | |
| 14:01:29 | 5,06 | 0 | |
| 13:46:27 | 5,06 | 0 | |
| 13:16:27 | 5,05 | 0 | |
| 13:01:34 | 5,07 | 0 | |
| 12:46:16 | 5,07 | 0 | |
| 12:31:16 | 5,05 | 0 | |
| 12:16:33 | 5,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)