Ooma Aktie
11,72 USD -0,15 USD -1,26 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ooma Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:30 | 11,72 | 1 | |
| 18:02:30 | 11,72 | 130 | |
| 17:59:21 | 11,63 | 100 | |
| 17:02:16 | 11,50 | 100 | |
| 17:02:16 | 11,50 | 95 | |
| 17:02:16 | 11,50 | 135 | |
| 17:02:16 | 11,50 | 70 | |
| 17:02:16 | 11,49 | 100 | |
| 17:02:16 | 11,49 | 72 | |
| 16:59:54 | 11,51 | 1 | |
| 16:59:35 | 11,47 | 1 | |
| 16:39:00 | 11,48 | 4 | |
| 16:39:00 | 11,46 | 1 | |
| 16:37:24 | 11,43 | 5 | |
| 16:37:24 | 11,43 | 5 | |
| 16:37:24 | 11,43 | 25 | |
| 16:37:24 | 11,43 | 5 | |
| 16:37:24 | 11,43 | 5 | |
| 16:37:24 | 11,43 | 5 | |
| 16:37:24 | 11,43 | 5 | |
| 16:37:24 | 11,43 | 5 | |
| 16:37:24 | 11,43 | 5 | |
| 16:37:15 | 11,40 | 5 | |
| 16:37:15 | 11,40 | 5 | |
| 16:37:15 | 11,41 | 100 | |
| 16:37:15 | 11,40 | 1 | |
| 16:26:03 | 11,42 | 100 | |
| 16:26:03 | 11,41 | 4 | |
| 16:26:03 | 11,42 | 1 | |
| 16:25:15 | 11,43 | 1 | |
| 16:17:30 | 11,46 | 1 | |
| 16:14:24 | 11,44 | 1 | |
| 16:10:15 | 11,48 | 5 | |
| 16:10:15 | 11,48 | 5 | |
| 16:00:21 | 11,56 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)