anmelden
Opendoor Technologies Aktie
3,62 EUR -0,15 EUR -3,88 %
STU
4,22 USD -0,17 USD -3,77 %
BTT
Opendoor Technologies jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Opendoor Technologies Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:02:09 | 3,62 | 0 | |
| 19:33:34 | 3,64 | 0 | |
| 19:17:58 | 3,64 | 0 | |
| 19:03:49 | 3,63 | 0 | |
| 18:34:23 | 3,62 | 0 | |
| 18:31:26 | 3,60 | 0 | |
| 18:16:29 | 3,63 | 0 | |
| 18:01:35 | 3,61 | 0 | |
| 17:32:45 | 3,65 | 150 | |
| 17:31:34 | 3,63 | 150 | |
| 17:16:43 | 3,64 | 150 | |
| 17:01:54 | 3,69 | 150 | |
| 16:32:14 | 3,71 | 150 | |
| 16:17:00 | 3,74 | 150 | |
| 15:48:51 | 3,77 | 125 | |
| 15:32:17 | 3,76 | 125 | |
| 15:17:23 | 3,79 | 125 | |
| 15:02:13 | 3,78 | 125 | |
| 14:32:29 | 3,74 | 125 | |
| 14:18:02 | 3,73 | 125 | |
| 14:03:53 | 3,75 | 125 | |
| 13:32:35 | 3,73 | 125 | |
| 13:18:13 | 3,73 | 125 | |
| 13:03:58 | 3,75 | 125 | |
| 12:50:52 | 3,78 | 125 | |
| 12:31:43 | 3,77 | 125 | |
| 12:16:34 | 3,77 | 125 | |
| 12:01:43 | 3,79 | 125 | |
| 11:32:07 | 3,79 | 125 | |
| 11:17:07 | 3,79 | 125 | |
| 11:02:17 | 3,80 | 125 | |
| 10:32:51 | 3,78 | 125 | |
| 10:17:27 | 3,75 | 125 | |
| 10:02:42 | 3,72 | 125 | |
| 09:33:00 | 3,74 | 125 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)