Optima bank Aktie
9,21 EUR -0,12 EUR -1,29 %
STU
9,30 EUR -0,16 EUR -1,69 %
ATH
Optima bank jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Optima bank Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:43 | 9,21 | 0 | |
| 18:33:57 | 9,21 | 0 | |
| 18:18:28 | 9,21 | 0 | |
| 18:03:51 | 9,21 | 0 | |
| 17:47:43 | 9,21 | 0 | |
| 17:32:58 | 9,12 | 0 | |
| 17:18:33 | 9,15 | 0 | |
| 17:04:09 | 9,14 | 0 | |
| 16:48:08 | 9,15 | 0 | |
| 16:33:23 | 9,15 | 0 | |
| 16:18:31 | 9,15 | 0 | |
| 15:48:19 | 9,35 | 0 | |
| 15:33:13 | 9,37 | 0 | |
| 15:18:23 | 9,37 | 0 | |
| 15:03:35 | 9,33 | 0 | |
| 14:48:07 | 9,42 | 0 | |
| 14:32:47 | 9,39 | 0 | |
| 14:18:21 | 9,34 | 0 | |
| 14:04:12 | 9,40 | 0 | |
| 13:48:09 | 9,33 | 0 | |
| 13:18:28 | 9,23 | 0 | |
| 13:04:10 | 9,31 | 0 | |
| 12:47:11 | 9,29 | 0 | |
| 12:32:56 | 9,24 | 0 | |
| 12:18:57 | 9,29 | 0 | |
| 12:04:08 | 9,29 | 0 | |
| 11:48:16 | 9,25 | 0 | |
| 11:18:40 | 9,16 | 0 | |
| 11:04:53 | 9,32 | 0 | |
| 10:46:06 | 9,30 | 0 | |
| 10:31:08 | 9,33 | 0 | |
| 10:16:07 | 9,36 | 0 | |
| 10:01:12 | 9,40 | 0 | |
| 09:46:06 | 9,26 | 0 | |
| 09:31:09 | 9,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)