Oracle Aktie
165,50 EUR -0,22 EUR -0,13 %
STU
193,88 USD +0,15 USD +0,08 %
BTT
Oracle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oracle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:58 | 165,50 | 0 | |
| 16:32:11 | 165,68 | 0 | |
| 16:17:02 | 165,58 | 0 | |
| 16:02:19 | 166,00 | 0 | |
| 15:56:24 | 166,08 | 20 | |
| 15:46:54 | 165,46 | 20 | |
| 15:31:54 | 166,08 | 20 | |
| 15:17:07 | 165,40 | 20 | |
| 15:02:10 | 165,38 | 20 | |
| 14:48:01 | 165,86 | 20 | |
| 14:46:57 | 165,72 | 20 | |
| 14:31:58 | 165,74 | 20 | |
| 14:16:56 | 165,36 | 20 | |
| 14:02:23 | 165,38 | 20 | |
| 13:47:03 | 165,66 | 20 | |
| 13:17:08 | 165,64 | 20 | |
| 13:09:30 | 165,66 | 86 | |
| 13:09:27 | 165,66 | 50 | |
| 13:02:26 | 165,54 | 50 | |
| 12:46:37 | 165,00 | 50 | |
| 12:41:03 | 164,78 | 15 | |
| 12:31:50 | 164,64 | 15 | |
| 12:17:14 | 164,52 | 15 | |
| 12:02:44 | 164,48 | 9 | |
| 12:02:26 | 164,46 | 9 | |
| 11:47:03 | 164,46 | 9 | |
| 11:17:29 | 164,84 | 9 | |
| 11:17:17 | 164,94 | 50 | |
| 11:08:05 | 164,90 | 335 | |
| 11:07:52 | 164,96 | 300 | |
| 10:47:03 | 165,12 | 300 | |
| 10:32:50 | 165,12 | 300 | |
| 10:22:56 | 164,78 | 21 | |
| 10:17:10 | 165,00 | 21 | |
| 10:16:57 | 165,02 | 14 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)