Oracle Aktie
128,08 EUR -4,62 EUR -3,48 %
STU
147,97 USD -4,95 USD -3,24 %
BTT
Oracle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oracle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:04:12 | 128,08 | 0 | |
| 18:48:20 | 128,16 | 0 | |
| 18:34:56 | 127,92 | 0 | |
| 18:31:27 | 128,02 | 0 | |
| 18:16:26 | 128,62 | 0 | |
| 18:01:40 | 129,06 | 0 | |
| 17:46:28 | 129,26 | 0 | |
| 17:31:13 | 128,88 | 0 | |
| 17:16:14 | 128,64 | 0 | |
| 17:01:21 | 128,66 | 0 | |
| 16:46:14 | 129,04 | 0 | |
| 16:31:19 | 128,80 | 0 | |
| 16:16:18 | 129,10 | 0 | |
| 15:46:14 | 128,16 | 0 | |
| 15:32:14 | 128,26 | 10 | |
| 15:32:11 | 128,32 | 10 | |
| 15:31:09 | 127,96 | 10 | |
| 15:29:55 | 127,68 | 1 | |
| 15:21:14 | 127,38 | 1 | |
| 15:20:58 | 127,64 | 99 | |
| 15:20:54 | 127,68 | 100 | |
| 15:01:44 | 127,78 | 100 | |
| 14:46:45 | 127,78 | 100 | |
| 14:33:53 | 128,18 | 3 | |
| 14:33:50 | 128,52 | 3 | |
| 14:31:44 | 130,46 | 3 | |
| 14:16:47 | 130,78 | 3 | |
| 14:02:03 | 130,74 | 3 | |
| 13:46:46 | 131,10 | 3 | |
| 13:31:33 | 131,88 | 3 | |
| 13:16:54 | 131,10 | 3 | |
| 13:15:26 | 131,38 | 111 | |
| 13:01:53 | 130,98 | 111 | |
| 12:46:42 | 130,78 | 111 | |
| 12:31:43 | 130,52 | 111 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)