Oracle Aktie
136,32 EUR +4,98 EUR +3,79 %
STU
161,49 USD +4,90 USD +3,13 %
BTT
Oracle jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Oracle Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:21:05 | 136,32 | 91 | |
| 19:21:00 | 136,30 | 91 | |
| 19:16:26 | 136,14 | 91 | |
| 19:01:29 | 136,28 | 91 | |
| 18:46:20 | 136,50 | 91 | |
| 18:45:34 | 136,46 | 20 | |
| 18:45:31 | 136,42 | 20 | |
| 18:39:53 | 136,54 | 5 | |
| 18:39:49 | 136,52 | 5 | |
| 18:31:29 | 136,88 | 5 | |
| 18:27:36 | 137,08 | 140 | |
| 18:27:32 | 137,08 | 150 | |
| 18:16:26 | 137,06 | 150 | |
| 18:13:11 | 137,32 | 7 | |
| 18:01:31 | 136,44 | 7 | |
| 17:59:25 | 136,48 | 7 | |
| 17:46:21 | 136,46 | 7 | |
| 17:31:13 | 135,52 | 7 | |
| 17:24:12 | 136,44 | 10 | |
| 17:16:15 | 136,36 | 10 | |
| 17:07:30 | 137,84 | 30 | |
| 17:01:25 | 137,30 | 30 | |
| 16:51:46 | 138,30 | 71 | |
| 16:51:34 | 138,24 | 50 | |
| 16:51:01 | 137,80 | 24 | |
| 16:46:12 | 137,40 | 24 | |
| 16:37:31 | 137,38 | 35 | |
| 16:31:14 | 136,30 | 35 | |
| 16:16:14 | 135,26 | 35 | |
| 15:46:12 | 133,20 | 35 | |
| 15:42:10 | 132,00 | 77 | |
| 15:42:08 | 132,04 | 75 | |
| 15:31:13 | 134,72 | 75 | |
| 15:29:58 | 135,12 | 15 | |
| 15:29:54 | 135,00 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)