ORANGE (spons. ADRs) Aktie
17,20 EUR +0,20 EUR +1,18 %
STU
17,10 EUR +0,10 EUR +0,59 %
HAML
ORANGE (spons. ADRs) jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
ORANGE (spons. ADRs) Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:03:20 | 17,20 | 0 | |
| 18:47:38 | 17,20 | 0 | |
| 18:34:02 | 17,20 | 0 | |
| 18:17:59 | 17,20 | 0 | |
| 18:03:14 | 17,20 | 0 | |
| 17:47:44 | 17,10 | 0 | |
| 17:32:46 | 17,20 | 0 | |
| 17:17:59 | 17,20 | 0 | |
| 17:03:30 | 17,20 | 0 | |
| 16:47:50 | 17,30 | 0 | |
| 16:33:01 | 17,30 | 0 | |
| 16:17:53 | 17,20 | 0 | |
| 15:47:39 | 17,20 | 0 | |
| 15:32:49 | 17,30 | 0 | |
| 15:17:55 | 17,30 | 0 | |
| 15:03:10 | 17,30 | 0 | |
| 14:57:58 | 17,30 | 1 | |
| 14:47:42 | 17,20 | 1 | |
| 14:32:44 | 17,10 | 1 | |
| 14:18:00 | 17,10 | 1 | |
| 14:03:28 | 17,10 | 1 | |
| 13:47:38 | 17,10 | 1 | |
| 13:32:09 | 17,10 | 1 | |
| 13:17:47 | 17,10 | 1 | |
| 13:03:15 | 17,10 | 1 | |
| 12:46:58 | 17,10 | 1 | |
| 12:31:59 | 17,10 | 1 | |
| 12:18:00 | 17,00 | 1 | |
| 12:03:26 | 17,00 | 1 | |
| 11:47:35 | 17,10 | 1 | |
| 11:32:58 | 17,10 | 1 | |
| 11:18:01 | 17,10 | 1 | |
| 11:03:30 | 17,10 | 1 | |
| 10:47:15 | 17,10 | 1 | |
| 10:33:06 | 17,10 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)