Orchid Island Capital Aktie
6,00 EUR +0,18 EUR +3,09 %
STU
7,06 USD +0,23 USD +3,29 %
BTT
Orchid Island Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Orchid Island Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:34:08 | 6,00 | 0 | |
| 19:18:37 | 6,00 | 0 | |
| 19:04:38 | 6,00 | 0 | |
| 18:48:29 | 6,00 | 0 | |
| 18:34:57 | 6,02 | 0 | |
| 18:34:23 | 6,02 | 0 | |
| 18:18:51 | 6,02 | 0 | |
| 18:04:24 | 5,96 | 0 | |
| 17:48:17 | 5,98 | 0 | |
| 17:33:26 | 5,94 | 0 | |
| 17:18:53 | 5,96 | 0 | |
| 17:04:35 | 5,96 | 0 | |
| 16:48:09 | 5,94 | 0 | |
| 16:33:49 | 5,94 | 0 | |
| 16:18:45 | 5,94 | 0 | |
| 15:48:31 | 5,92 | 0 | |
| 15:33:37 | 5,94 | 0 | |
| 15:18:58 | 5,92 | 0 | |
| 15:03:45 | 5,90 | 0 | |
| 14:48:38 | 5,90 | 0 | |
| 14:33:17 | 5,92 | 0 | |
| 14:18:46 | 5,92 | 0 | |
| 14:04:43 | 5,90 | 0 | |
| 13:48:19 | 5,90 | 0 | |
| 13:32:36 | 5,90 | 0 | |
| 13:18:28 | 5,90 | 0 | |
| 13:04:17 | 5,92 | 0 | |
| 12:47:24 | 5,90 | 0 | |
| 12:34:08 | 5,90 | 0 | |
| 12:18:44 | 5,90 | 0 | |
| 12:04:09 | 5,92 | 0 | |
| 11:48:18 | 5,92 | 0 | |
| 11:33:47 | 5,92 | 0 | |
| 11:18:50 | 5,92 | 0 | |
| 11:04:22 | 5,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)