anmelden
Orchid Island Capital Aktie
5,98 EUR +0,06 EUR +1,01 %
STU
7,00 USD +0,04 USD +0,58 %
BTT
Orchid Island Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Orchid Island Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:02:55 | 5,98 | 0 | |
| 17:47:26 | 5,98 | 0 | |
| 17:32:00 | 5,98 | 0 | |
| 17:17:32 | 5,98 | 0 | |
| 17:03:02 | 5,98 | 0 | |
| 16:47:13 | 5,96 | 0 | |
| 16:32:44 | 5,94 | 0 | |
| 16:17:39 | 5,96 | 0 | |
| 15:47:19 | 5,96 | 0 | |
| 15:32:29 | 5,98 | 0 | |
| 15:17:42 | 5,98 | 0 | |
| 15:02:29 | 5,98 | 0 | |
| 14:47:36 | 5,94 | 0 | |
| 14:32:14 | 5,94 | 0 | |
| 14:17:38 | 5,94 | 0 | |
| 14:03:11 | 5,94 | 0 | |
| 13:47:23 | 5,94 | 0 | |
| 13:31:46 | 5,94 | 0 | |
| 13:17:25 | 5,96 | 0 | |
| 13:02:52 | 5,96 | 0 | |
| 12:46:50 | 5,94 | 0 | |
| 12:33:00 | 5,96 | 0 | |
| 12:17:32 | 5,94 | 0 | |
| 12:02:51 | 5,94 | 0 | |
| 11:47:31 | 5,94 | 0 | |
| 11:32:43 | 5,94 | 0 | |
| 11:17:35 | 5,94 | 0 | |
| 11:03:02 | 5,94 | 0 | |
| 10:47:07 | 5,94 | 0 | |
| 10:32:34 | 5,94 | 0 | |
| 10:16:55 | 5,94 | 0 | |
| 10:02:44 | 5,94 | 0 | |
| 09:47:02 | 5,92 | 0 | |
| 09:32:38 | 5,92 | 0 | |
| 09:15:48 | 5,92 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)