Orchid Island Capital Aktie
5,92 EUR -0,04 EUR -0,67 %
STU
6,99 USD -0,05 USD -0,71 %
BTT
Orchid Island Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Orchid Island Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:31:40 | 5,92 | 0 | |
| 20:17:05 | 5,92 | 0 | |
| 20:01:55 | 5,90 | 0 | |
| 19:47:08 | 5,90 | 0 | |
| 19:32:30 | 5,92 | 0 | |
| 19:17:14 | 5,90 | 0 | |
| 19:02:31 | 5,90 | 0 | |
| 18:47:07 | 5,90 | 0 | |
| 18:32:36 | 5,90 | 0 | |
| 18:17:39 | 5,88 | 0 | |
| 18:02:53 | 5,90 | 0 | |
| 17:47:20 | 5,90 | 0 | |
| 17:32:14 | 5,90 | 0 | |
| 17:17:33 | 5,92 | 0 | |
| 17:03:00 | 5,92 | 0 | |
| 16:47:18 | 5,92 | 0 | |
| 16:32:49 | 5,94 | 0 | |
| 16:17:35 | 5,92 | 0 | |
| 15:47:32 | 5,94 | 0 | |
| 15:32:26 | 5,90 | 0 | |
| 15:17:38 | 5,92 | 0 | |
| 15:02:36 | 5,92 | 0 | |
| 14:47:25 | 5,94 | 0 | |
| 14:32:16 | 5,94 | 0 | |
| 14:17:39 | 5,94 | 0 | |
| 14:03:15 | 5,96 | 0 | |
| 13:47:21 | 5,94 | 0 | |
| 13:31:45 | 5,94 | 0 | |
| 13:17:41 | 5,94 | 0 | |
| 13:02:51 | 5,96 | 0 | |
| 12:46:45 | 5,96 | 0 | |
| 12:31:52 | 5,96 | 0 | |
| 12:17:37 | 5,96 | 0 | |
| 12:02:55 | 5,96 | 0 | |
| 11:47:10 | 5,96 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)