Orchid Island Capital Aktie
5,90 EUR -0,06 EUR -1,01 %
STU
6,98 USD -0,06 USD -0,85 %
BTT
Orchid Island Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Orchid Island Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:14 | 5,90 | 0 | |
| 17:17:33 | 5,92 | 0 | |
| 17:03:00 | 5,92 | 0 | |
| 16:47:18 | 5,92 | 0 | |
| 16:32:49 | 5,94 | 0 | |
| 16:17:35 | 5,92 | 0 | |
| 15:47:32 | 5,94 | 0 | |
| 15:32:26 | 5,90 | 0 | |
| 15:17:38 | 5,92 | 0 | |
| 15:02:36 | 5,92 | 0 | |
| 14:47:25 | 5,94 | 0 | |
| 14:32:16 | 5,94 | 0 | |
| 14:17:39 | 5,94 | 0 | |
| 14:03:15 | 5,96 | 0 | |
| 13:47:21 | 5,94 | 0 | |
| 13:31:45 | 5,94 | 0 | |
| 13:17:41 | 5,94 | 0 | |
| 13:02:51 | 5,96 | 0 | |
| 12:46:45 | 5,96 | 0 | |
| 12:31:52 | 5,96 | 0 | |
| 12:17:37 | 5,96 | 0 | |
| 12:02:55 | 5,96 | 0 | |
| 11:47:10 | 5,96 | 0 | |
| 11:32:30 | 5,96 | 0 | |
| 11:20:39 | 5,96 | 300 | |
| 11:20:36 | 5,96 | 300 | |
| 11:17:34 | 5,96 | 300 | |
| 11:02:54 | 6,04 | 300 | |
| 10:46:55 | 6,04 | 300 | |
| 10:32:29 | 6,04 | 300 | |
| 10:16:55 | 6,00 | 300 | |
| 10:02:30 | 6,00 | 300 | |
| 09:46:50 | 6,00 | 300 | |
| 09:32:20 | 6,00 | 300 | |
| 09:14:56 | 5,94 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)