Orchid Island Capital Aktie
6,06 EUR +0,04 EUR +0,66 %
STU
7,13 USD +0,08 USD +1,06 %
BTT
Orchid Island Capital jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Orchid Island Capital Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:15 | 6,06 | 0 | |
| 17:17:56 | 6,06 | 0 | |
| 17:03:19 | 6,08 | 0 | |
| 16:47:33 | 6,06 | 0 | |
| 16:33:11 | 6,06 | 0 | |
| 16:18:00 | 6,06 | 0 | |
| 15:47:49 | 6,10 | 0 | |
| 15:32:43 | 6,06 | 0 | |
| 15:17:58 | 6,02 | 0 | |
| 15:02:37 | 6,02 | 0 | |
| 14:47:39 | 6,02 | 0 | |
| 14:32:44 | 6,02 | 0 | |
| 14:17:50 | 6,02 | 0 | |
| 14:03:33 | 6,02 | 0 | |
| 13:47:34 | 6,02 | 0 | |
| 13:31:48 | 6,02 | 0 | |
| 13:17:35 | 6,02 | 0 | |
| 13:03:03 | 6,02 | 0 | |
| 12:46:49 | 6,00 | 0 | |
| 12:33:07 | 6,00 | 0 | |
| 12:17:53 | 5,98 | 0 | |
| 12:03:00 | 5,98 | 0 | |
| 11:47:27 | 5,98 | 0 | |
| 11:32:46 | 5,98 | 0 | |
| 11:17:41 | 5,98 | 0 | |
| 11:03:07 | 5,98 | 0 | |
| 10:47:08 | 5,98 | 0 | |
| 10:32:41 | 5,98 | 0 | |
| 10:17:04 | 5,98 | 0 | |
| 10:02:46 | 5,98 | 0 | |
| 09:47:29 | 5,98 | 0 | |
| 09:32:43 | 5,98 | 0 | |
| 09:16:05 | 5,98 | 0 | |
| 09:06:39 | 5,98 | 0 | |
| 08:56:06 | 5,98 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)