Organigram Global Aktie
1,15 EUR -0,02 EUR -1,88 %
STU
1,37 USD -0,03 USD -2,14 %
BTT
Organigram Global jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organigram Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:27 | 1,15 | 0 | |
| 18:18:01 | 1,15 | 0 | |
| 18:03:31 | 1,15 | 0 | |
| 17:47:54 | 1,16 | 0 | |
| 17:32:38 | 1,16 | 0 | |
| 17:18:07 | 1,14 | 0 | |
| 17:03:43 | 1,15 | 0 | |
| 16:47:47 | 1,16 | 0 | |
| 16:33:22 | 1,16 | 0 | |
| 16:18:12 | 1,16 | 0 | |
| 15:47:56 | 1,13 | 0 | |
| 15:33:04 | 1,14 | 0 | |
| 15:18:11 | 1,17 | 0 | |
| 15:02:58 | 1,17 | 0 | |
| 14:47:57 | 1,17 | 0 | |
| 14:32:55 | 1,17 | 0 | |
| 14:18:20 | 1,17 | 0 | |
| 14:04:04 | 1,17 | 0 | |
| 13:47:53 | 1,17 | 0 | |
| 13:33:13 | 1,17 | 0 | |
| 13:18:23 | 1,17 | 0 | |
| 13:03:37 | 1,17 | 0 | |
| 12:48:48 | 1,15 | 0 | |
| 12:33:35 | 1,15 | 0 | |
| 12:03:40 | 1,15 | 0 | |
| 11:47:50 | 1,15 | 0 | |
| 11:33:16 | 1,15 | 0 | |
| 11:18:04 | 1,15 | 0 | |
| 11:03:36 | 1,15 | 0 | |
| 10:47:24 | 1,15 | 0 | |
| 10:33:14 | 1,15 | 0 | |
| 10:17:17 | 1,15 | 0 | |
| 10:03:02 | 1,15 | 0 | |
| 09:47:50 | 1,16 | 0 | |
| 09:33:20 | 1,16 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)