Organigram Global Aktie
1,25 EUR +0,02 EUR +1,63 %
STU
1,48 USD +0,02 USD +1,03 %
BTT
Organigram Global jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organigram Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:32:27 | 1,25 | 0 | |
| 21:17:55 | 1,25 | 0 | |
| 21:03:47 | 1,25 | 0 | |
| 20:48:19 | 1,25 | 0 | |
| 20:33:11 | 1,25 | 0 | |
| 20:17:54 | 1,24 | 0 | |
| 20:03:26 | 1,23 | 0 | |
| 19:47:55 | 1,23 | 0 | |
| 19:33:09 | 1,23 | 0 | |
| 19:18:11 | 1,23 | 0 | |
| 19:03:45 | 1,22 | 0 | |
| 18:48:02 | 1,22 | 0 | |
| 18:35:05 | 1,22 | 0 | |
| 18:18:36 | 1,23 | 0 | |
| 18:04:08 | 1,23 | 0 | |
| 17:48:17 | 1,23 | 0 | |
| 17:33:16 | 1,23 | 0 | |
| 17:18:32 | 1,23 | 0 | |
| 17:04:08 | 1,23 | 0 | |
| 16:48:15 | 1,24 | 0 | |
| 16:33:38 | 1,24 | 0 | |
| 16:18:25 | 1,23 | 0 | |
| 15:48:05 | 1,22 | 0 | |
| 15:33:25 | 1,23 | 0 | |
| 15:18:13 | 1,26 | 0 | |
| 15:04:02 | 1,26 | 0 | |
| 14:48:10 | 1,24 | 0 | |
| 14:33:19 | 1,24 | 0 | |
| 14:18:31 | 1,24 | 0 | |
| 14:04:28 | 1,26 | 0 | |
| 13:48:11 | 1,26 | 0 | |
| 13:32:54 | 1,26 | 0 | |
| 13:18:38 | 1,26 | 0 | |
| 13:04:11 | 1,26 | 0 | |
| 12:47:05 | 1,25 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)