Organigram Global Aktie
1,18 EUR +0,04 EUR +3,88 %
STU
1,42 USD +0,05 USD +3,66 %
BTT
Organigram Global jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organigram Global Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:45 | 1,18 | 0 | |
| 21:46:28 | 1,18 | 0 | |
| 21:31:52 | 1,18 | 0 | |
| 21:16:46 | 1,18 | 0 | |
| 21:01:58 | 1,18 | 0 | |
| 20:46:47 | 1,18 | 0 | |
| 20:31:24 | 1,18 | 0 | |
| 20:16:41 | 1,17 | 0 | |
| 20:01:44 | 1,17 | 0 | |
| 19:46:41 | 1,17 | 0 | |
| 19:32:01 | 1,17 | 0 | |
| 19:16:55 | 1,17 | 0 | |
| 19:02:02 | 1,17 | 0 | |
| 18:46:50 | 1,17 | 0 | |
| 18:32:22 | 1,17 | 0 | |
| 18:17:10 | 1,17 | 0 | |
| 18:02:24 | 1,17 | 0 | |
| 17:47:00 | 1,18 | 0 | |
| 17:31:48 | 1,18 | 0 | |
| 17:17:00 | 1,17 | 0 | |
| 17:02:18 | 1,17 | 0 | |
| 16:46:53 | 1,17 | 0 | |
| 16:32:23 | 1,16 | 0 | |
| 16:17:03 | 1,16 | 0 | |
| 15:32:08 | 1,16 | 0 | |
| 15:17:23 | 1,15 | 0 | |
| 15:02:19 | 1,15 | 0 | |
| 14:47:15 | 1,15 | 0 | |
| 14:31:57 | 1,15 | 0 | |
| 14:17:24 | 1,16 | 0 | |
| 14:03:04 | 1,16 | 0 | |
| 13:46:59 | 1,15 | 0 | |
| 13:31:50 | 1,15 | 0 | |
| 13:17:11 | 1,15 | 0 | |
| 13:02:27 | 1,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)