anmelden
Organizacion Terpel SA Aktie
17.480,00 COP +360,00 COP +2,10 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organizacion Terpel SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 17.660,00 | 700 | |
| 22:00:00 | 17.660,00 | 700 | |
| 21:59:18 | 17.780,00 | 700 | |
| 21:59:18 | 17.780,00 | 700 | |
| 21:48:04 | 17.660,00 | 14 | |
| 21:48:04 | 17.520,00 | 914 | |
| 21:45:05 | 17.620,00 | 121 | |
| 21:45:05 | 17.520,00 | 914 | |
| 21:44:54 | 17.600,00 | 127 | |
| 21:44:54 | 17.520,00 | 914 | |
| 21:41:52 | 17.600,00 | 17 | |
| 21:41:52 | 17.520,00 | 914 | |
| 21:31:18 | 17.600,00 | 16 | |
| 21:31:18 | 17.520,00 | 914 | |
| 21:31:18 | 17.600,00 | 16 | |
| 21:31:18 | 17.520,00 | 914 | |
| 21:25:27 | 17.520,00 | 1 | |
| 21:25:27 | 17.520,00 | 914 | |
| 21:25:01 | 17.600,00 | 1 | |
| 21:25:01 | 17.520,00 | 914 | |
| 21:18:58 | 17.600,00 | 5 | |
| 21:18:58 | 17.520,00 | 914 | |
| 21:15:40 | 17.520,00 | 32 | |
| 21:15:40 | 17.520,00 | 914 | |
| 21:15:19 | 17.600,00 | 9 | |
| 21:15:19 | 17.520,00 | 914 | |
| 20:54:59 | 17.520,00 | 44 | |
| 20:54:59 | 17.520,00 | 914 | |
| 20:54:59 | 17.520,00 | 44 | |
| 20:54:59 | 17.520,00 | 914 | |
| 20:42:40 | 17.520,00 | 75 | |
| 20:42:40 | 17.520,00 | 914 | |
| 20:33:15 | 17.520,00 | 914 | |
| 20:33:15 | 17.520,00 | 914 | |
| 20:30:30 | 17.600,00 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)