anmelden
Organizacion Terpel SA Aktie
17.800,00 COP +140,00 COP +0,79 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organizacion Terpel SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 17.680,00 | 100 | |
| 22:00:00 | 17.680,00 | 710 | |
| 21:59:45 | 17.760,00 | 100 | |
| 21:59:45 | 17.760,00 | 710 | |
| 21:46:59 | 17.540,00 | 100 | |
| 21:46:59 | 17.540,00 | 655 | |
| 21:45:42 | 17.540,00 | 9 | |
| 21:45:42 | 17.540,00 | 655 | |
| 21:42:33 | 17.540,00 | 50 | |
| 21:42:33 | 17.540,00 | 500 | |
| 21:39:44 | 17.540,00 | 100 | |
| 21:39:44 | 17.540,00 | 500 | |
| 21:37:24 | 17.540,00 | 5 | |
| 21:37:24 | 17.540,00 | 500 | |
| 21:37:11 | 17.540,00 | 500 | |
| 21:37:11 | 17.540,00 | 500 | |
| 21:29:53 | 17.540,00 | 80 | |
| 21:29:53 | 17.560,00 | 340 | |
| 21:29:51 | 17.700,00 | 38 | |
| 21:29:51 | 17.560,00 | 340 | |
| 21:28:43 | 17.540,00 | 2 | |
| 21:28:43 | 17.560,00 | 340 | |
| 21:27:32 | 17.540,00 | 110 | |
| 21:27:32 | 17.560,00 | 340 | |
| 21:26:01 | 17.560,00 | 26 | |
| 21:26:01 | 17.540,00 | 628 | |
| 21:19:14 | 17.540,00 | 27 | |
| 21:19:14 | 17.540,00 | 628 | |
| 21:18:05 | 17.700,00 | 9 | |
| 21:18:05 | 17.700,00 | 1.498 | |
| 21:04:55 | 17.700,00 | 1.498 | |
| 21:04:55 | 17.700,00 | 1.498 | |
| 21:04:49 | 17.540,00 | 300 | |
| 21:04:49 | 17.540,00 | 300 | |
| 21:03:02 | 17.540,00 | 541 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)