anmelden
Organizacion Terpel SA Aktie
17.120,00 COP -560,00 COP -3,17 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organizacion Terpel SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 17.480,00 | 1 | |
| 22:00:00 | 17.480,00 | 226 | |
| 22:00:00 | 17.480,00 | 1 | |
| 22:00:00 | 17.480,00 | 226 | |
| 21:59:44 | 17.500,00 | 1 | |
| 21:59:44 | 17.500,00 | 226 | |
| 21:49:50 | 17.420,00 | 298 | |
| 21:49:50 | 17.420,00 | 298 | |
| 21:42:16 | 17.400,00 | 7 | |
| 21:42:16 | 17.400,00 | 529 | |
| 21:41:37 | 17.400,00 | 529 | |
| 21:41:37 | 17.400,00 | 529 | |
| 21:40:49 | 17.420,00 | 2 | |
| 21:40:49 | 17.400,00 | 315 | |
| 21:31:04 | 17.400,00 | 315 | |
| 21:31:04 | 17.400,00 | 315 | |
| 21:27:45 | 17.300,00 | 107 | |
| 21:27:45 | 17.380,00 | 300 | |
| 21:24:44 | 17.400,00 | 2 | |
| 21:24:44 | 17.380,00 | 300 | |
| 21:20:45 | 17.400,00 | 2 | |
| 21:20:45 | 17.380,00 | 300 | |
| 21:19:48 | 17.400,00 | 3 | |
| 21:19:48 | 17.380,00 | 300 | |
| 21:15:54 | 17.400,00 | 7 | |
| 21:15:54 | 17.380,00 | 300 | |
| 21:12:35 | 17.300,00 | 70 | |
| 21:12:35 | 17.380,00 | 300 | |
| 21:09:58 | 17.400,00 | 30 | |
| 21:09:58 | 17.380,00 | 300 | |
| 21:09:09 | 17.400,00 | 1 | |
| 21:09:09 | 17.380,00 | 300 | |
| 21:07:56 | 17.300,00 | 26 | |
| 21:07:56 | 17.380,00 | 300 | |
| 20:55:48 | 17.380,00 | 300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)