anmelden
Organizacion Terpel SA Aktie
17.660,00 COP +180,00 COP +1,03 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organizacion Terpel SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 17.800,00 | 2.213 | |
| 22:00:00 | 17.800,00 | 2.213 | |
| 21:59:46 | 17.800,00 | 2.213 | |
| 21:59:46 | 17.800,00 | 2.213 | |
| 21:48:43 | 17.620,00 | 198 | |
| 21:48:43 | 17.620,00 | 407 | |
| 21:43:31 | 17.620,00 | 27 | |
| 21:43:31 | 17.620,00 | 407 | |
| 21:38:13 | 17.780,00 | 20 | |
| 21:38:13 | 17.620,00 | 407 | |
| 21:34:43 | 17.780,00 | 36 | |
| 21:34:43 | 17.620,00 | 407 | |
| 21:34:34 | 17.620,00 | 407 | |
| 21:34:34 | 17.620,00 | 407 | |
| 21:30:51 | 17.620,00 | 148 | |
| 21:30:51 | 17.620,00 | 280 | |
| 21:24:10 | 17.620,00 | 54 | |
| 21:24:10 | 17.620,00 | 280 | |
| 21:23:36 | 17.780,00 | 40 | |
| 21:23:36 | 17.620,00 | 280 | |
| 21:22:36 | 17.620,00 | 12 | |
| 21:22:36 | 17.620,00 | 280 | |
| 21:21:10 | 17.620,00 | 280 | |
| 21:21:10 | 17.620,00 | 280 | |
| 21:20:25 | 17.620,00 | 396 | |
| 21:20:25 | 17.620,00 | 396 | |
| 21:19:13 | 17.760,00 | 2 | |
| 21:19:13 | 17.620,00 | 407 | |
| 21:19:10 | 17.760,00 | 9 | |
| 21:19:10 | 17.620,00 | 407 | |
| 21:18:23 | 17.620,00 | 120 | |
| 21:18:23 | 17.620,00 | 407 | |
| 21:15:13 | 17.620,00 | 14 | |
| 21:15:13 | 17.620,00 | 407 | |
| 21:06:16 | 17.620,00 | 407 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)