Organizacion Terpel SA Aktie
18.460,00 COP -120,00 COP -0,65 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organizacion Terpel SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 18.300,00 | 10 | |
| 22:00:00 | 18.300,00 | 513 | |
| 21:59:31 | 18.320,00 | 10 | |
| 21:59:31 | 18.300,00 | 513 | |
| 21:40:36 | 18.300,00 | 17 | |
| 21:40:36 | 18.300,00 | 513 | |
| 21:36:40 | 18.400,00 | 50 | |
| 21:36:40 | 18.300,00 | 513 | |
| 21:14:39 | 18.300,00 | 14 | |
| 21:14:39 | 18.300,00 | 513 | |
| 21:01:42 | 18.400,00 | 10 | |
| 21:01:42 | 18.300,00 | 513 | |
| 20:50:05 | 18.300,00 | 1 | |
| 20:50:05 | 18.300,00 | 513 | |
| 20:49:13 | 18.300,00 | 45 | |
| 20:49:13 | 18.300,00 | 513 | |
| 20:45:59 | 18.400,00 | 1 | |
| 20:45:59 | 18.300,00 | 513 | |
| 20:45:10 | 18.400,00 | 24 | |
| 20:45:10 | 18.300,00 | 513 | |
| 20:44:28 | 18.300,00 | 1 | |
| 20:44:28 | 18.300,00 | 513 | |
| 20:41:24 | 18.280,00 | 3 | |
| 20:41:24 | 18.300,00 | 513 | |
| 20:39:10 | 18.300,00 | 133 | |
| 20:39:10 | 18.300,00 | 513 | |
| 20:39:05 | 18.300,00 | 1 | |
| 20:39:05 | 18.540,00 | 270 | |
| 20:34:05 | 18.400,00 | 10 | |
| 20:34:05 | 18.540,00 | 270 | |
| 20:18:12 | 18.400,00 | 2 | |
| 20:18:12 | 18.540,00 | 270 | |
| 20:03:28 | 18.300,00 | 1 | |
| 20:03:28 | 18.540,00 | 270 | |
| 20:02:54 | 18.500,00 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)