Werbung
Organizacion Terpel SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:55:03 | 12.400,00 | 2 | |
| 19:54:50 | 12.400,00 | 2 | |
| 19:50:50 | 12.440,00 | 8 | |
| 19:47:55 | 12.440,00 | 6 | |
| 19:44:55 | 12.400,00 | 13 | |
| 19:44:55 | 12.400,00 | 9 | |
| 19:41:57 | 12.440,00 | 1 | |
| 19:39:35 | 12.400,00 | 2 | |
| 19:34:16 | 12.440,00 | 20 | |
| 19:31:02 | 12.440,00 | 37 | |
| 19:25:21 | 12.440,00 | 2 | |
| 19:22:50 | 12.440,00 | 65 | |
| 19:19:39 | 12.360,00 | 69 | |
| 19:19:39 | 12.360,00 | 50 | |
| 19:19:39 | 12.360,00 | 69 | |
| 19:14:49 | 12.440,00 | 2 | |
| 19:13:11 | 12.400,00 | 620 | |
| 19:13:11 | 12.400,00 | 465 | |
| 19:11:34 | 12.400,00 | 11 | |
| 19:10:55 | 12.400,00 | 90 | |
| 19:06:21 | 12.360,00 | 11 | |
| 19:06:21 | 12.360,00 | 65 | |
| 19:06:21 | 12.360,00 | 12 | |
| 19:03:11 | 12.400,00 | 3 | |
| 19:01:39 | 12.400,00 | 100 | |
| 19:00:56 | 12.400,00 | 70 | |
| 18:55:36 | 12.360,00 | 2 | |
| 18:53:52 | 12.400,00 | 4 | |
| 18:53:52 | 12.380,00 | 2 | |
| 18:53:52 | 12.380,00 | 406 | |
| 18:53:26 | 12.380,00 | 8 | |
| 18:51:10 | 12.380,00 | 50 | |
| 18:49:24 | 12.380,00 | 6 | |
| 18:49:21 | 12.360,00 | 2 | |
| 18:48:02 | 12.380,00 | 2 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)