anmelden
Organizacion Terpel SA Aktie
17.320,00 COP -360,00 COP -2,04 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organizacion Terpel SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 17.220,00 | 287 | |
| 22:00:00 | 17.220,00 | 287 | |
| 21:59:09 | 17.220,00 | 287 | |
| 21:59:09 | 17.220,00 | 287 | |
| 21:41:15 | 17.260,00 | 1 | |
| 21:41:15 | 17.260,00 | 951 | |
| 21:38:37 | 17.260,00 | 951 | |
| 21:38:37 | 17.260,00 | 951 | |
| 21:38:09 | 17.580,00 | 23 | |
| 21:38:09 | 17.660,00 | 1.307 | |
| 21:36:05 | 17.580,00 | 1 | |
| 21:36:05 | 17.660,00 | 1.307 | |
| 21:27:58 | 17.240,00 | 12 | |
| 21:27:58 | 17.660,00 | 1.307 | |
| 21:27:46 | 17.240,00 | 1 | |
| 21:27:46 | 17.660,00 | 1.307 | |
| 21:25:40 | 17.240,00 | 89 | |
| 21:25:40 | 17.660,00 | 1.307 | |
| 21:12:41 | 17.220,00 | 89 | |
| 21:12:41 | 17.660,00 | 1.307 | |
| 21:06:28 | 17.660,00 | 1.307 | |
| 21:06:28 | 17.660,00 | 1.307 | |
| 21:04:22 | 17.280,00 | 9 | |
| 21:04:22 | 17.200,00 | 2.000 | |
| 20:53:28 | 17.180,00 | 89 | |
| 20:53:28 | 17.200,00 | 2.000 | |
| 20:28:38 | 17.540,00 | 18 | |
| 20:28:38 | 17.200,00 | 2.000 | |
| 20:18:41 | 17.180,00 | 89 | |
| 20:18:41 | 17.200,00 | 2.000 | |
| 20:13:26 | 17.180,00 | 9 | |
| 20:13:26 | 17.200,00 | 2.000 | |
| 20:03:10 | 17.200,00 | 57 | |
| 20:03:10 | 17.200,00 | 2.000 | |
| 20:02:25 | 17.200,00 | 1.937 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)