Organizacion Terpel SA Aktie
18.580,00 COP +40,00 COP +0,22 %
CLB
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organizacion Terpel SA Times and Sales (Colombia Securities Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:00:00 | 18.460,00 | 2 | |
| 22:00:00 | 18.460,00 | 199 | |
| 21:47:46 | 18.220,00 | 2 | |
| 21:47:46 | 18.440,00 | 199 | |
| 21:39:00 | 18.440,00 | 199 | |
| 21:39:00 | 18.440,00 | 199 | |
| 21:38:53 | 18.220,00 | 235 | |
| 21:38:53 | 18.220,00 | 235 | |
| 21:33:16 | 18.220,00 | 130 | |
| 21:33:16 | 18.420,00 | 343 | |
| 21:28:25 | 18.200,00 | 2 | |
| 21:28:25 | 18.420,00 | 343 | |
| 21:06:53 | 18.180,00 | 75 | |
| 21:06:53 | 18.420,00 | 343 | |
| 21:06:07 | 18.180,00 | 1 | |
| 21:06:07 | 18.420,00 | 343 | |
| 21:05:06 | 18.180,00 | 1 | |
| 21:05:06 | 18.420,00 | 343 | |
| 21:03:45 | 18.180,00 | 10 | |
| 21:03:45 | 18.420,00 | 343 | |
| 21:03:27 | 18.500,00 | 51 | |
| 21:03:27 | 18.420,00 | 343 | |
| 21:03:27 | 18.500,00 | 25 | |
| 21:03:27 | 18.420,00 | 343 | |
| 20:52:32 | 18.200,00 | 57 | |
| 20:52:32 | 18.420,00 | 343 | |
| 20:47:05 | 18.200,00 | 17 | |
| 20:47:05 | 18.420,00 | 343 | |
| 20:41:55 | 18.520,00 | 10 | |
| 20:41:55 | 18.420,00 | 343 | |
| 20:38:16 | 18.520,00 | 42 | |
| 20:38:16 | 18.420,00 | 343 | |
| 20:38:16 | 18.520,00 | 5 | |
| 20:38:16 | 18.420,00 | 343 | |
| 20:34:02 | 18.520,00 | 15 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)