Organogenesis A Aktie
1,99 EUR -0,05 EUR -2,45 %
STU
2,34 USD -0,05 USD -2,09 %
BTT
Organogenesis A jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organogenesis A Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:32:23 | 1,99 | 0 | |
| 17:17:50 | 1,99 | 0 | |
| 17:03:19 | 1,99 | 0 | |
| 16:47:31 | 1,99 | 0 | |
| 16:33:03 | 1,98 | 0 | |
| 16:17:55 | 1,97 | 0 | |
| 15:47:48 | 2,00 | 0 | |
| 15:32:53 | 2,04 | 0 | |
| 15:17:58 | 2,02 | 0 | |
| 15:02:45 | 2,00 | 0 | |
| 14:47:43 | 2,00 | 0 | |
| 14:32:42 | 2,02 | 0 | |
| 14:18:09 | 2,02 | 0 | |
| 14:03:42 | 2,02 | 0 | |
| 13:47:43 | 2,02 | 0 | |
| 13:32:53 | 2,00 | 0 | |
| 13:18:14 | 2,04 | 0 | |
| 13:03:29 | 2,04 | 0 | |
| 12:48:41 | 2,04 | 0 | |
| 12:33:26 | 2,06 | 0 | |
| 12:03:29 | 2,06 | 0 | |
| 11:47:42 | 2,06 | 0 | |
| 11:33:07 | 2,06 | 0 | |
| 11:17:55 | 2,06 | 0 | |
| 11:03:23 | 2,06 | 0 | |
| 10:47:17 | 2,04 | 0 | |
| 10:33:02 | 2,04 | 0 | |
| 10:17:09 | 2,04 | 0 | |
| 10:02:40 | 2,06 | 0 | |
| 09:47:35 | 2,06 | 0 | |
| 09:33:01 | 2,06 | 0 | |
| 09:16:24 | 2,06 | 0 | |
| 09:06:57 | 2,04 | 0 | |
| 08:56:24 | 2,04 | 0 | |
| 08:47:53 | 2,04 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)