Organovo Aktie
1,62 USD -0,01 USD -0,31 %
nachbörslichBTT
BTT
Organovo jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Organovo Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:49:07 | 1,62 | 1 | |
| 20:59:53 | 1,63 | 81 | |
| 20:58:05 | 1,66 | 196 | |
| 20:58:05 | 1,66 | 100 | |
| 20:53:28 | 1,66 | 84 | |
| 20:52:59 | 1,67 | 100 | |
| 20:52:48 | 1,66 | 60 | |
| 20:52:48 | 1,66 | 40 | |
| 20:51:48 | 1,66 | 100 | |
| 20:51:48 | 1,66 | 100 | |
| 20:35:02 | 1,66 | 100 | |
| 20:32:38 | 1,65 | 10 | |
| 20:32:38 | 1,65 | 10 | |
| 20:29:52 | 1,65 | 100 | |
| 19:42:14 | 1,65 | 100 | |
| 19:40:14 | 1,64 | 100 | |
| 19:24:01 | 1,64 | 29 | |
| 18:59:18 | 1,63 | 100 | |
| 18:59:18 | 1,62 | 100 | |
| 18:42:51 | 1,62 | 10 | |
| 18:42:51 | 1,62 | 42 | |
| 17:37:24 | 1,62 | 100 | |
| 17:37:24 | 1,62 | 100 | |
| 17:09:23 | 1,62 | 10 | |
| 17:09:23 | 1,62 | 90 | |
| 16:47:31 | 1,61 | 1 | |
| 16:46:59 | 1,62 | 1 | |
| 16:36:02 | 1,64 | 7 | |
| 16:34:30 | 1,65 | 18 | |
| 16:34:30 | 1,65 | 13 | |
| 16:14:06 | 1,63 | 100 | |
| 16:14:06 | 1,63 | 100 | |
| 15:54:30 | 1,60 | 5 | |
| 15:54:30 | 1,59 | 16 | |
| 15:54:30 | 1,60 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)