Origin Enterprises Aktie
4,17 EUR +0,04 EUR +0,97 %
STU
4,15 EUR +0,07 EUR +1,59 %
LSE
Origin Enterprises jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Origin Enterprises Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:17:34 | 4,17 | 0 | |
| 17:03:03 | 4,17 | 0 | |
| 16:47:25 | 4,18 | 0 | |
| 16:32:37 | 4,21 | 0 | |
| 16:17:33 | 4,23 | 0 | |
| 15:47:20 | 4,23 | 0 | |
| 15:32:30 | 4,23 | 0 | |
| 14:47:53 | 4,24 | 0 | |
| 14:33:12 | 4,22 | 0 | |
| 14:18:09 | 4,22 | 0 | |
| 14:03:55 | 4,22 | 0 | |
| 13:47:53 | 4,22 | 0 | |
| 13:18:14 | 4,19 | 0 | |
| 13:03:44 | 4,21 | 0 | |
| 12:47:04 | 4,21 | 0 | |
| 12:32:42 | 4,21 | 0 | |
| 12:18:19 | 4,21 | 0 | |
| 12:03:51 | 4,21 | 0 | |
| 11:47:58 | 4,21 | 0 | |
| 11:18:24 | 4,16 | 0 | |
| 11:02:20 | 4,13 | 0 | |
| 10:46:09 | 4,16 | 0 | |
| 10:31:17 | 4,18 | 0 | |
| 10:16:11 | 4,16 | 0 | |
| 10:01:14 | 4,15 | 0 | |
| 09:46:09 | 4,11 | 0 | |
| 09:31:11 | 4,11 | 0 | |
| 09:14:11 | 4,11 | 0 | |
| 09:05:42 | 4,11 | 0 | |
| 08:47:31 | 4,13 | 0 | |
| 08:18:32 | 4,13 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)