Orior Times and Sales (SIX Swiss Exchange)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:58:56 | 14,64 | 1 | |
| 13:51:04 | 14,64 | 1 | |
| 13:50:08 | 14,64 | 3 | |
| 13:50:08 | 14,64 | 10 | |
| 13:45:03 | 14,68 | 2 | |
| 13:24:34 | 14,64 | 1 | |
| 13:24:30 | 14,64 | 4 | |
| 13:24:30 | 14,66 | 4 | |
| 13:24:30 | 14,66 | 40 | |
| 13:05:23 | 14,70 | 19 | |
| 13:05:23 | 14,68 | 40 | |
| 13:05:23 | 14,68 | 13 | |
| 13:05:23 | 14,68 | 3 | |
| 13:05:11 | 14,64 | 40 | |
| 13:05:11 | 14,64 | 50 | |
| 13:05:09 | 14,60 | 40 | |
| 13:05:07 | 14,56 | 45 | |
| 13:05:07 | 14,56 | 50 | |
| 13:05:07 | 14,56 | 56 | |
| 13:05:07 | 14,60 | 43 | |
| 13:05:07 | 14,62 | 44 | |
| 13:05:07 | 14,62 | 50 | |
| 13:05:07 | 14,62 | 46 | |
| 13:05:07 | 14,62 | 40 | |
| 13:05:07 | 14,66 | 35 | |
| 13:05:07 | 14,66 | 91 | |
| 12:25:17 | 14,66 | 1 | |
| 12:25:11 | 14,68 | 1 | |
| 12:25:11 | 14,68 | 1 | |
| 12:25:11 | 14,68 | 4 | |
| 12:25:11 | 14,72 | 13 | |
| 11:58:56 | 14,68 | 1 | |
| 11:42:04 | 14,72 | 2 | |
| 11:42:04 | 14,76 | 18 | |
| 11:42:04 | 14,80 | 54 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)
