anmelden
Orpea SA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:03:44 | 14,80 | 0 | |
| 16:50:32 | 14,77 | 75 | |
| 16:50:14 | 14,77 | 75 | |
| 16:31:24 | 14,80 | 75 | |
| 16:23:49 | 14,77 | 295 | |
| 16:16:32 | 14,77 | 295 | |
| 15:46:07 | 14,82 | 295 | |
| 15:31:10 | 14,72 | 295 | |
| 15:16:06 | 14,77 | 295 | |
| 14:32:00 | 14,73 | 295 | |
| 14:17:20 | 14,72 | 295 | |
| 14:14:31 | 14,74 | 167 | |
| 13:31:43 | 14,66 | 167 | |
| 13:17:27 | 14,67 | 167 | |
| 13:02:51 | 14,66 | 167 | |
| 12:51:37 | 14,66 | 167 | |
| 12:32:47 | 14,66 | 167 | |
| 12:17:42 | 14,64 | 167 | |
| 12:03:00 | 14,58 | 167 | |
| 11:32:53 | 14,57 | 167 | |
| 11:17:55 | 14,57 | 167 | |
| 11:03:17 | 14,65 | 167 | |
| 10:33:34 | 14,68 | 167 | |
| 10:17:34 | 14,67 | 167 | |
| 10:03:25 | 14,64 | 167 | |
| 09:46:13 | 14,66 | 167 | |
| 09:31:09 | 14,69 | 167 | |
| 09:14:09 | 14,67 | 167 | |
| 09:05:12 | 14,60 | 167 | |
| 08:33:22 | 14,50 | 167 | |
| 08:18:26 | 14,45 | 167 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)