Orsted Aktie
15,51 EUR -0,04 EUR -0,26 %
XETRA
14,45 CHF -0,55 CHF -3,68 %
BRX
Orsted jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Orsted Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:08:54 | 15,51 | 17 | |
| 17:04:24 | 15,63 | 350 | |
| 17:03:46 | 15,69 | 351 | |
| 17:03:46 | 15,65 | 149 | |
| 17:01:40 | 15,67 | 710 | |
| 16:59:43 | 15,65 | 254 | |
| 16:59:43 | 15,60 | 300 | |
| 16:52:25 | 15,56 | 5 | |
| 16:47:41 | 15,59 | 356 | |
| 16:28:19 | 15,53 | 68 | |
| 16:23:35 | 15,50 | 300 | |
| 16:07:26 | 15,43 | 651 | |
| 16:07:26 | 15,49 | 749 | |
| 15:51:49 | 15,61 | 8 | |
| 15:49:01 | 15,59 | 1 | |
| 15:44:25 | 15,58 | 25 | |
| 15:11:08 | 15,64 | 5 | |
| 14:53:07 | 15,64 | 549 | |
| 14:49:10 | 15,60 | 277 | |
| 14:48:29 | 15,56 | 4 | |
| 14:33:37 | 15,58 | 420 | |
| 14:33:09 | 15,58 | 3 | |
| 14:33:09 | 15,58 | 2 | |
| 14:33:09 | 15,58 | 51 | |
| 14:33:01 | 15,59 | 962 | |
| 14:31:42 | 15,58 | 5 | |
| 14:31:42 | 15,58 | 19 | |
| 14:29:44 | 15,64 | 50 | |
| 14:29:44 | 15,63 | 950 | |
| 14:20:32 | 15,60 | 243 | |
| 14:20:32 | 15,60 | 157 | |
| 14:19:44 | 15,67 | 24 | |
| 14:17:37 | 15,65 | 5 | |
| 14:11:10 | 15,67 | 30 | |
| 13:58:51 | 15,73 | 38 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)