Orsted Aktie
17,59 EUR +0,71 EUR +4,21 %
XETRA
16,40 CHF +0,65 CHF +4,15 %
BRX
Orsted jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
Orsted Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:14:39 | 17,59 | 47 | |
| 13:12:20 | 17,57 | 17 | |
| 13:01:48 | 17,60 | 175 | |
| 13:01:48 | 17,60 | 5 | |
| 12:55:55 | 17,63 | 6 | |
| 12:47:58 | 17,67 | 175 | |
| 12:45:36 | 17,73 | 8 | |
| 12:39:58 | 17,74 | 7 | |
| 12:38:43 | 17,74 | 53 | |
| 12:37:51 | 17,75 | 53 | |
| 12:30:20 | 17,71 | 200 | |
| 12:13:51 | 17,69 | 1 | |
| 12:12:42 | 17,72 | 14 | |
| 12:06:02 | 17,73 | 53 | |
| 12:06:02 | 17,73 | 512 | |
| 12:06:02 | 17,73 | 175 | |
| 12:06:02 | 17,73 | 350 | |
| 12:03:43 | 17,75 | 140 | |
| 12:02:19 | 17,74 | 200 | |
| 11:57:33 | 17,72 | 5 | |
| 11:52:00 | 17,74 | 9 | |
| 11:34:28 | 17,64 | 8 | |
| 11:32:25 | 17,67 | 26 | |
| 11:32:11 | 17,71 | 1 | |
| 11:20:30 | 17,76 | 53 | |
| 11:14:06 | 17,74 | 512 | |
| 11:14:06 | 17,73 | 53 | |
| 11:03:01 | 17,61 | 68 | |
| 11:01:22 | 17,65 | 175 | |
| 11:01:22 | 17,65 | 175 | |
| 10:56:31 | 17,59 | 525 | |
| 10:56:30 | 17,60 | 55 | |
| 10:56:30 | 17,60 | 55 | |
| 10:53:49 | 17,60 | 1.495 | |
| 10:53:49 | 17,60 | 10 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)