OSI Systems Aktie
248,80 EUR -3,20 EUR -1,27 %
STU
248,80 EUR +2,90 EUR +1,18 %
HAML
OSI Systems jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OSI Systems Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:52 | 248,80 | 0 | |
| 19:18:22 | 250,00 | 0 | |
| 19:04:05 | 250,00 | 0 | |
| 18:48:07 | 250,00 | 0 | |
| 18:34:59 | 249,20 | 0 | |
| 18:18:46 | 250,00 | 0 | |
| 18:04:16 | 250,00 | 0 | |
| 17:48:26 | 252,00 | 0 | |
| 17:33:13 | 252,10 | 0 | |
| 17:18:47 | 252,00 | 0 | |
| 17:04:22 | 252,00 | 0 | |
| 16:48:28 | 250,00 | 0 | |
| 16:33:47 | 250,00 | 0 | |
| 16:18:52 | 250,80 | 0 | |
| 15:48:50 | 248,00 | 0 | |
| 15:34:01 | 244,00 | 0 | |
| 15:16:52 | 248,00 | 0 | |
| 15:01:53 | 248,00 | 0 | |
| 14:46:52 | 248,00 | 0 | |
| 14:31:42 | 248,00 | 0 | |
| 14:16:51 | 248,00 | 0 | |
| 14:02:07 | 248,00 | 0 | |
| 13:46:42 | 248,00 | 0 | |
| 13:31:27 | 248,00 | 0 | |
| 13:16:51 | 248,00 | 0 | |
| 13:01:56 | 248,00 | 0 | |
| 12:46:28 | 248,00 | 0 | |
| 12:31:26 | 248,00 | 0 | |
| 12:16:48 | 248,00 | 0 | |
| 12:01:58 | 248,00 | 0 | |
| 11:46:44 | 248,00 | 0 | |
| 11:31:48 | 248,00 | 0 | |
| 11:16:48 | 248,00 | 0 | |
| 11:01:57 | 248,00 | 0 | |
| 10:46:18 | 248,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)