anmelden
OTE Group Aktie
18,42 EUR +0,01 EUR +0,05 %
STU
18,50 EUR +0,17 EUR +0,93 %
ATH
OTE Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OTE Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:16:35 | 18,42 | 0 | |
| 19:01:46 | 18,42 | 0 | |
| 18:46:32 | 18,42 | 0 | |
| 18:31:37 | 18,42 | 0 | |
| 18:16:46 | 18,42 | 0 | |
| 18:01:53 | 18,42 | 0 | |
| 17:46:40 | 18,42 | 0 | |
| 17:31:27 | 18,42 | 0 | |
| 17:16:40 | 18,42 | 0 | |
| 17:01:57 | 18,42 | 0 | |
| 16:46:33 | 18,42 | 0 | |
| 16:31:48 | 18,42 | 0 | |
| 16:16:45 | 18,40 | 0 | |
| 15:46:33 | 18,38 | 0 | |
| 15:31:34 | 18,35 | 0 | |
| 15:16:42 | 18,32 | 0 | |
| 15:01:47 | 18,32 | 0 | |
| 14:46:47 | 18,30 | 0 | |
| 14:31:36 | 18,32 | 0 | |
| 14:16:42 | 18,34 | 0 | |
| 14:01:54 | 18,30 | 0 | |
| 13:46:36 | 18,28 | 0 | |
| 13:31:21 | 18,29 | 0 | |
| 13:16:34 | 18,29 | 0 | |
| 13:01:48 | 18,26 | 0 | |
| 12:46:18 | 18,23 | 0 | |
| 12:31:46 | 18,24 | 0 | |
| 12:16:36 | 18,26 | 0 | |
| 12:01:43 | 18,23 | 0 | |
| 11:46:53 | 18,23 | 0 | |
| 11:31:42 | 18,23 | 0 | |
| 11:16:38 | 18,22 | 0 | |
| 11:01:39 | 18,21 | 0 | |
| 10:46:26 | 18,21 | 0 | |
| 10:31:28 | 18,21 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)