OTSUKA Aktie
17,10 EUR +0,20 EUR +1,18 %
STU
3.124,00 JPY +107,00 JPY +3,55 %
TOKIO
OTSUKA jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
OTSUKA Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:55 | 17,10 | 0 | |
| 19:46:57 | 17,10 | 0 | |
| 19:31:44 | 17,10 | 0 | |
| 19:17:01 | 17,10 | 0 | |
| 19:02:10 | 17,10 | 0 | |
| 18:46:51 | 17,10 | 0 | |
| 18:32:17 | 17,10 | 0 | |
| 18:17:13 | 17,10 | 0 | |
| 18:02:29 | 17,10 | 0 | |
| 17:47:02 | 17,10 | 0 | |
| 17:31:48 | 17,10 | 0 | |
| 17:17:00 | 17,10 | 0 | |
| 17:02:24 | 17,10 | 0 | |
| 16:46:59 | 17,10 | 0 | |
| 16:31:59 | 17,10 | 0 | |
| 16:17:03 | 17,10 | 0 | |
| 15:46:56 | 17,20 | 0 | |
| 15:31:57 | 17,10 | 0 | |
| 15:17:01 | 17,10 | 0 | |
| 15:02:07 | 17,10 | 0 | |
| 14:47:00 | 17,10 | 0 | |
| 14:31:53 | 17,00 | 0 | |
| 14:17:08 | 17,00 | 0 | |
| 14:02:29 | 17,00 | 0 | |
| 13:47:05 | 17,00 | 0 | |
| 13:17:06 | 17,00 | 0 | |
| 13:02:17 | 17,00 | 0 | |
| 12:46:34 | 17,00 | 0 | |
| 12:31:48 | 17,00 | 0 | |
| 12:17:05 | 17,00 | 0 | |
| 12:02:19 | 17,00 | 0 | |
| 11:47:04 | 17,00 | 0 | |
| 11:17:12 | 17,00 | 0 | |
| 10:47:12 | 17,00 | 0 | |
| 10:32:26 | 17,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)