anmelden
Ottobock Aktie
62,40 EUR -0,10 EUR -0,16 %
STU
Ottobock jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ottobock Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:01:09 | 62,40 | 0 | |
| 20:46:09 | 62,40 | 0 | |
| 20:31:07 | 62,40 | 0 | |
| 20:16:06 | 62,40 | 0 | |
| 20:01:15 | 62,40 | 0 | |
| 19:46:11 | 62,40 | 0 | |
| 19:31:15 | 62,40 | 0 | |
| 19:16:09 | 62,30 | 0 | |
| 19:01:17 | 62,30 | 1 | |
| 19:01:10 | 62,30 | 1 | |
| 18:46:09 | 62,00 | 1 | |
| 18:31:08 | 62,00 | 1 | |
| 18:16:11 | 62,00 | 1 | |
| 18:01:16 | 62,00 | 1 | |
| 17:46:09 | 62,00 | 1 | |
| 17:33:41 | 62,80 | 100 | |
| 17:31:11 | 62,40 | 100 | |
| 17:16:06 | 63,10 | 100 | |
| 17:01:10 | 63,20 | 100 | |
| 16:46:06 | 63,40 | 100 | |
| 16:31:07 | 63,40 | 100 | |
| 16:16:10 | 63,50 | 100 | |
| 15:50:58 | 63,50 | 100 | |
| 15:31:10 | 63,50 | 100 | |
| 15:16:11 | 63,40 | 100 | |
| 15:01:07 | 63,10 | 100 | |
| 14:48:37 | 63,10 | 100 | |
| 14:41:03 | 63,30 | 100 | |
| 14:31:07 | 63,30 | 100 | |
| 14:16:06 | 63,10 | 100 | |
| 14:01:14 | 63,20 | 100 | |
| 13:49:41 | 63,20 | 100 | |
| 13:35:57 | 63,00 | 240 | |
| 13:35:29 | 63,00 | 200 | |
| 13:35:14 | 62,80 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)