Outset Medical Aktie
4,27 USD +0,10 USD +2,40 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Outset Medical Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:56 | 4,27 | 1 | |
| 21:59:50 | 4,27 | 91 | |
| 21:58:51 | 4,26 | 5 | |
| 21:57:52 | 4,25 | 1 | |
| 21:57:52 | 4,25 | 1 | |
| 21:57:12 | 4,25 | 20 | |
| 21:57:12 | 4,25 | 10 | |
| 21:55:01 | 4,26 | 1 | |
| 21:53:24 | 4,27 | 3 | |
| 21:36:14 | 4,26 | 1 | |
| 21:36:14 | 4,26 | 2 | |
| 21:30:40 | 4,25 | 12 | |
| 21:14:56 | 4,25 | 100 | |
| 20:59:10 | 4,23 | 11 | |
| 20:58:35 | 4,21 | 20 | |
| 20:53:10 | 4,23 | 100 | |
| 20:53:10 | 4,23 | 37 | |
| 20:43:07 | 4,24 | 46 | |
| 20:03:53 | 4,24 | 20 | |
| 20:03:53 | 4,24 | 80 | |
| 20:03:53 | 4,24 | 80 | |
| 20:03:52 | 4,25 | 10 | |
| 20:03:52 | 4,25 | 7 | |
| 20:03:52 | 4,25 | 10 | |
| 20:03:52 | 4,25 | 7 | |
| 20:03:52 | 4,26 | 31 | |
| 20:03:52 | 4,27 | 94 | |
| 19:33:39 | 4,28 | 16 | |
| 19:32:05 | 4,28 | 100 | |
| 19:12:20 | 4,27 | 60 | |
| 19:04:47 | 4,27 | 24 | |
| 18:47:37 | 4,28 | 100 | |
| 18:15:25 | 4,25 | 2 | |
| 18:14:39 | 4,27 | 20 | |
| 18:14:39 | 4,27 | 31 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)