Outset Medical Aktie
4,18 USD -0,13 USD -3,06 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Outset Medical Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:37:47 | 4,18 | 10 | |
| 16:33:50 | 4,20 | 10 | |
| 16:33:50 | 4,21 | 10 | |
| 16:33:43 | 4,21 | 10 | |
| 16:32:38 | 4,21 | 83 | |
| 16:32:38 | 4,21 | 17 | |
| 16:19:54 | 4,20 | 1 | |
| 16:18:03 | 4,20 | 1 | |
| 16:17:17 | 4,20 | 1 | |
| 16:10:29 | 4,18 | 24 | |
| 16:10:04 | 4,18 | 15 | |
| 16:06:28 | 4,19 | 1 | |
| 15:54:52 | 4,16 | 1 | |
| 15:54:43 | 4,14 | 10 | |
| 15:54:40 | 4,16 | 1 | |
| 15:51:21 | 4,15 | 78 | |
| 15:50:09 | 4,14 | 94 | |
| 15:50:09 | 4,14 | 6 | |
| 15:50:09 | 4,14 | 94 | |
| 15:50:09 | 4,14 | 100 | |
| 15:50:03 | 4,14 | 100 | |
| 15:48:05 | 4,14 | 10 | |
| 15:46:53 | 4,19 | 1 | |
| 15:45:24 | 4,17 | 40 | |
| 15:44:47 | 4,16 | 9 | |
| 15:44:47 | 4,18 | 100 | |
| 15:35:07 | 4,25 | 100 | |
| 15:35:06 | 4,25 | 1 | |
| 15:30:19 | 4,29 | 6 | |
| 15:30:05 | 4,26 | 10 | |
| 15:30:03 | 4,40 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)