Outset Medical Aktie
4,17 USD -0,14 USD -3,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Outset Medical Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:59 | 4,17 | 1 | |
| 21:59:59 | 4,17 | 1 | |
| 21:59:59 | 4,17 | 1 | |
| 21:59:59 | 4,17 | 2 | |
| 21:59:59 | 4,17 | 1 | |
| 21:59:58 | 4,18 | 31 | |
| 21:59:50 | 4,18 | 123 | |
| 21:59:50 | 4,18 | 100 | |
| 21:59:00 | 4,17 | 1 | |
| 21:57:30 | 4,18 | 1 | |
| 21:56:30 | 4,18 | 1 | |
| 21:56:30 | 4,18 | 1 | |
| 21:55:02 | 4,18 | 3 | |
| 21:55:02 | 4,18 | 1 | |
| 21:55:00 | 4,18 | 1 | |
| 21:53:51 | 4,17 | 5 | |
| 21:53:51 | 4,17 | 121 | |
| 21:53:40 | 4,17 | 6 | |
| 21:47:46 | 4,15 | 100 | |
| 21:47:46 | 4,15 | 100 | |
| 21:38:05 | 4,16 | 10 | |
| 21:29:08 | 4,15 | 31 | |
| 21:29:07 | 4,16 | 100 | |
| 21:29:07 | 4,16 | 100 | |
| 21:13:16 | 4,15 | 30 | |
| 21:13:16 | 4,16 | 140 | |
| 20:47:18 | 4,14 | 63 | |
| 20:44:20 | 4,15 | 80 | |
| 20:44:20 | 4,15 | 11 | |
| 20:30:05 | 4,15 | 18 | |
| 20:15:41 | 4,14 | 100 | |
| 20:15:40 | 4,14 | 5 | |
| 20:15:19 | 4,14 | 28 | |
| 20:12:17 | 4,13 | 10 | |
| 19:43:12 | 4,14 | 5 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)