Outset Medical Aktie
4,15 USD -0,16 USD -3,76 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Outset Medical Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:29:08 | 4,15 | 31 | |
| 21:29:07 | 4,16 | 100 | |
| 21:29:07 | 4,16 | 100 | |
| 21:13:16 | 4,15 | 30 | |
| 21:13:16 | 4,16 | 140 | |
| 20:47:18 | 4,14 | 63 | |
| 20:44:20 | 4,15 | 80 | |
| 20:44:20 | 4,15 | 11 | |
| 20:30:05 | 4,15 | 18 | |
| 20:15:41 | 4,14 | 100 | |
| 20:15:40 | 4,14 | 5 | |
| 20:15:19 | 4,14 | 28 | |
| 20:12:17 | 4,13 | 10 | |
| 19:43:12 | 4,14 | 5 | |
| 19:40:19 | 4,15 | 5 | |
| 19:40:19 | 4,15 | 20 | |
| 19:40:19 | 4,15 | 73 | |
| 19:40:19 | 4,15 | 27 | |
| 19:40:19 | 4,15 | 80 | |
| 19:23:47 | 4,16 | 20 | |
| 19:08:46 | 4,16 | 43 | |
| 19:08:46 | 4,16 | 46 | |
| 19:08:46 | 4,16 | 11 | |
| 19:00:40 | 4,15 | 5 | |
| 18:51:56 | 4,16 | 4 | |
| 18:51:56 | 4,16 | 4 | |
| 18:51:56 | 4,16 | 10 | |
| 18:48:31 | 4,17 | 14 | |
| 18:46:41 | 4,17 | 39 | |
| 18:45:39 | 4,17 | 4 | |
| 18:45:39 | 4,17 | 10 | |
| 18:40:41 | 4,17 | 10 | |
| 18:38:12 | 4,16 | 68 | |
| 18:38:12 | 4,16 | 2 | |
| 18:37:12 | 4,16 | 8 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)