Outset Medical Aktie
4,57 USD -0,13 USD -2,77 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Outset Medical Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:59:51 | 4,57 | 2 | |
| 21:59:50 | 4,58 | 385 | |
| 21:59:50 | 4,58 | 100 | |
| 21:58:59 | 4,55 | 165 | |
| 21:58:59 | 4,55 | 152 | |
| 21:58:59 | 4,55 | 400 | |
| 21:58:59 | 4,55 | 691 | |
| 21:58:59 | 4,55 | 9 | |
| 21:58:59 | 4,55 | 500 | |
| 21:58:59 | 4,55 | 149 | |
| 21:58:46 | 4,55 | 69 | |
| 21:58:45 | 4,55 | 10 | |
| 21:58:45 | 4,55 | 41 | |
| 21:58:42 | 4,54 | 5 | |
| 21:57:11 | 4,52 | 10 | |
| 21:57:11 | 4,52 | 72 | |
| 21:57:11 | 4,52 | 18 | |
| 21:56:59 | 4,52 | 27 | |
| 21:56:18 | 4,51 | 100 | |
| 21:54:50 | 4,53 | 9 | |
| 21:54:50 | 4,53 | 1 | |
| 21:54:50 | 4,53 | 100 | |
| 21:50:55 | 4,52 | 7 | |
| 21:50:31 | 4,52 | 12 | |
| 21:50:31 | 4,52 | 12 | |
| 21:50:31 | 4,52 | 12 | |
| 21:46:16 | 4,53 | 1 | |
| 21:45:25 | 4,53 | 7 | |
| 21:42:37 | 4,53 | 100 | |
| 21:38:00 | 4,53 | 17 | |
| 21:35:12 | 4,53 | 100 | |
| 21:34:21 | 4,53 | 98 | |
| 21:33:18 | 4,53 | 2 | |
| 21:33:18 | 4,53 | 100 | |
| 21:31:39 | 4,53 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)