Ovintiv B Aktie
49,17 EUR +0,43 EUR +0,88 %
STU
49,54 EUR +0,73 EUR +1,50 %
HAML
Ovintiv B jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Ovintiv B Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:47:28 | 49,17 | 0 | |
| 16:32:39 | 49,43 | 0 | |
| 16:17:46 | 49,03 | 0 | |
| 15:47:45 | 48,74 | 0 | |
| 15:32:34 | 48,76 | 0 | |
| 15:17:40 | 49,06 | 0 | |
| 15:02:52 | 49,16 | 0 | |
| 14:47:38 | 48,37 | 0 | |
| 14:32:29 | 48,28 | 0 | |
| 14:17:50 | 49,16 | 0 | |
| 14:03:23 | 48,95 | 0 | |
| 13:47:34 | 48,95 | 0 | |
| 13:31:58 | 48,97 | 0 | |
| 13:17:44 | 49,10 | 0 | |
| 13:03:13 | 48,98 | 0 | |
| 12:46:50 | 48,98 | 0 | |
| 12:31:51 | 48,98 | 0 | |
| 12:17:50 | 48,98 | 0 | |
| 12:03:02 | 48,98 | 0 | |
| 11:47:29 | 48,98 | 0 | |
| 11:32:46 | 48,98 | 0 | |
| 11:17:51 | 48,98 | 0 | |
| 11:03:14 | 48,99 | 0 | |
| 10:47:11 | 49,01 | 0 | |
| 10:32:47 | 49,03 | 0 | |
| 10:17:17 | 49,03 | 0 | |
| 10:02:49 | 49,03 | 0 | |
| 09:47:21 | 48,92 | 0 | |
| 09:32:48 | 48,85 | 0 | |
| 09:16:01 | 48,78 | 0 | |
| 09:06:42 | 48,82 | 0 | |
| 08:56:13 | 48,89 | 0 | |
| 08:47:37 | 48,89 | 0 | |
| 08:32:31 | 48,85 | 0 | |
| 08:17:37 | 48,85 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)