anmelden
Owens Corning Aktie
96,52 EUR -1,74 EUR -1,77 %
STU
112,49 USD -1,56 USD -1,37 %
BTT
Owens Corning jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Owens Corning Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:01:46 | 96,52 | 0 | |
| 19:32:45 | 97,20 | 0 | |
| 19:17:19 | 97,30 | 0 | |
| 19:02:54 | 96,84 | 0 | |
| 18:33:22 | 97,40 | 0 | |
| 18:18:14 | 97,52 | 0 | |
| 18:03:39 | 97,52 | 0 | |
| 17:33:06 | 97,86 | 0 | |
| 17:18:30 | 97,40 | 0 | |
| 17:04:16 | 97,76 | 0 | |
| 16:50:54 | 98,56 | 0 | |
| 16:31:27 | 98,90 | 0 | |
| 16:16:21 | 99,08 | 0 | |
| 15:31:41 | 97,22 | 0 | |
| 15:16:45 | 96,82 | 0 | |
| 15:01:40 | 96,92 | 0 | |
| 14:31:50 | 96,60 | 0 | |
| 14:17:25 | 96,60 | 0 | |
| 14:02:52 | 96,60 | 0 | |
| 13:31:58 | 96,44 | 0 | |
| 13:17:38 | 96,48 | 0 | |
| 13:03:10 | 96,40 | 0 | |
| 12:33:57 | 96,20 | 0 | |
| 12:18:39 | 96,20 | 0 | |
| 12:04:08 | 96,20 | 0 | |
| 11:50:45 | 96,20 | 0 | |
| 11:31:24 | 96,18 | 0 | |
| 11:16:19 | 96,20 | 0 | |
| 11:01:24 | 96,26 | 0 | |
| 10:32:02 | 96,30 | 0 | |
| 10:16:53 | 96,26 | 0 | |
| 10:02:02 | 96,24 | 0 | |
| 09:32:21 | 96,72 | 0 | |
| 09:15:12 | 96,66 | 0 | |
| 09:06:11 | 96,70 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)