anmelden
P3 Health Partners A Aktie
11,40 USD +0,10 USD +0,89 %
nachbörslichBTT
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
P3 Health Partners A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:18:08 | 11,40 | 11 | |
| 22:18:08 | 11,40 | 133 | |
| 22:18:08 | 11,40 | 249 | |
| 22:18:07 | 11,34 | 104 | |
| 22:17:59 | 11,34 | 12 | |
| 22:17:49 | 11,30 | 3 | |
| 22:17:49 | 11,29 | 44 | |
| 22:17:47 | 11,25 | 17 | |
| 22:17:47 | 11,28 | 1 | |
| 22:17:41 | 11,36 | 46 | |
| 22:17:41 | 11,36 | 1 | |
| 22:17:38 | 11,30 | 50 | |
| 22:17:38 | 11,29 | 10 | |
| 22:17:33 | 11,19 | 28 | |
| 22:17:32 | 11,20 | 10 | |
| 22:17:31 | 11,19 | 36 | |
| 22:17:26 | 11,14 | 7 | |
| 22:17:26 | 11,14 | 228 | |
| 22:17:13 | 11,09 | 34 | |
| 22:17:13 | 11,08 | 41 | |
| 22:17:04 | 11,02 | 22 | |
| 22:16:50 | 11,04 | 1 | |
| 22:16:37 | 11,00 | 4 | |
| 22:16:37 | 11,00 | 3 | |
| 22:16:37 | 10,99 | 4 | |
| 22:16:37 | 10,99 | 7 | |
| 22:16:37 | 10,99 | 7 | |
| 22:16:37 | 10,99 | 7 | |
| 22:16:37 | 10,99 | 7 | |
| 22:16:37 | 10,99 | 7 | |
| 22:16:37 | 10,99 | 7 | |
| 22:16:37 | 10,99 | 7 | |
| 22:16:22 | 10,90 | 3 | |
| 22:16:15 | 10,98 | 10 | |
| 22:16:15 | 10,97 | 20 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)