anmelden
P3 Health Partners A Aktie
8,55 USD -2,75 USD -24,34 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
P3 Health Partners A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:38:32 | 8,55 | 71 | |
| 20:38:32 | 8,55 | 200 | |
| 20:36:51 | 8,70 | 100 | |
| 20:34:55 | 8,83 | 100 | |
| 20:32:34 | 8,94 | 20 | |
| 20:29:18 | 8,93 | 100 | |
| 20:27:07 | 8,84 | 100 | |
| 20:27:05 | 8,83 | 1 | |
| 20:27:02 | 8,80 | 3 | |
| 20:23:53 | 8,62 | 81 | |
| 20:23:37 | 8,60 | 1 | |
| 20:23:31 | 8,55 | 2 | |
| 20:07:30 | 8,50 | 100 | |
| 20:06:36 | 8,50 | 3 | |
| 20:02:18 | 8,40 | 100 | |
| 20:01:51 | 8,38 | 181 | |
| 20:01:51 | 8,38 | 319 | |
| 20:01:51 | 8,39 | 100 | |
| 19:58:05 | 8,22 | 100 | |
| 19:58:05 | 8,19 | 200 | |
| 19:58:05 | 8,14 | 1 | |
| 19:43:04 | 7,93 | 22 | |
| 19:43:04 | 7,93 | 100 | |
| 19:43:04 | 8,15 | 500 | |
| 19:39:07 | 8,07 | 1 | |
| 19:37:30 | 7,98 | 210 | |
| 19:35:08 | 7,97 | 100 | |
| 19:29:13 | 7,92 | 17 | |
| 19:29:13 | 7,92 | 301 | |
| 19:29:13 | 7,92 | 156 | |
| 19:17:54 | 7,96 | 500 | |
| 19:13:01 | 7,90 | 100 | |
| 19:08:13 | 7,78 | 25 | |
| 19:06:22 | 7,78 | 94 | |
| 19:06:22 | 7,78 | 6 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)