Paccar Aktie
99,69 EUR -0,53 EUR -0,53 %
STU
116,82 USD -0,25 USD -0,21 %
BTT
Paccar jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Paccar Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:33:13 | 99,69 | 0 | |
| 18:17:31 | 99,52 | 0 | |
| 18:02:44 | 99,55 | 0 | |
| 17:47:10 | 99,38 | 0 | |
| 17:31:54 | 99,32 | 0 | |
| 17:17:17 | 99,52 | 0 | |
| 17:02:40 | 99,39 | 0 | |
| 16:47:05 | 99,67 | 0 | |
| 16:32:20 | 99,63 | 0 | |
| 16:17:08 | 99,39 | 0 | |
| 16:02:32 | 99,14 | 0 | |
| 15:47:02 | 99,23 | 0 | |
| 15:32:03 | 99,84 | 0 | |
| 15:17:18 | 99,87 | 0 | |
| 15:02:22 | 99,88 | 0 | |
| 14:47:07 | 99,87 | 0 | |
| 14:32:08 | 99,89 | 0 | |
| 14:17:08 | 99,91 | 0 | |
| 14:02:39 | 99,90 | 0 | |
| 13:47:12 | 99,91 | 0 | |
| 13:17:20 | 99,92 | 0 | |
| 13:02:40 | 99,98 | 0 | |
| 12:46:43 | 99,97 | 0 | |
| 12:31:56 | 99,96 | 0 | |
| 12:17:28 | 99,99 | 0 | |
| 12:02:47 | 99,97 | 0 | |
| 11:47:16 | 99,97 | 0 | |
| 11:17:47 | 99,97 | 0 | |
| 10:47:16 | 100,04 | 0 | |
| 10:33:14 | 100,06 | 0 | |
| 10:17:22 | 100,08 | 0 | |
| 10:03:58 | 100,12 | 0 | |
| 09:48:01 | 100,06 | 0 | |
| 09:33:45 | 100,14 | 0 | |
| 09:17:13 | 100,14 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)