Pacific Biosciences of California Aktie
1,13 EUR -0,02 EUR -1,65 %
STU
1,14 EUR -0,03 EUR -2,56 %
HAML
Pacific Biosciences of California jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pacific Biosciences of California Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:55 | 1,13 | 0 | |
| 18:47:26 | 1,13 | 0 | |
| 18:33:18 | 1,12 | 0 | |
| 18:17:52 | 1,12 | 0 | |
| 18:03:07 | 1,12 | 0 | |
| 17:47:29 | 1,11 | 0 | |
| 17:41:40 | 1,15 | 5.000 | |
| 17:41:37 | 1,15 | 5.000 | |
| 17:32:21 | 1,15 | 5.000 | |
| 17:17:41 | 1,15 | 5.000 | |
| 17:03:07 | 1,15 | 5.000 | |
| 16:55:39 | 1,16 | 500 | |
| 16:55:35 | 1,17 | 500 | |
| 16:47:28 | 1,15 | 500 | |
| 16:32:41 | 1,15 | 500 | |
| 16:17:39 | 1,15 | 500 | |
| 15:47:41 | 1,16 | 500 | |
| 15:32:41 | 1,16 | 500 | |
| 15:17:38 | 1,15 | 500 | |
| 15:02:41 | 1,15 | 500 | |
| 14:47:32 | 1,15 | 500 | |
| 14:32:22 | 1,15 | 500 | |
| 14:17:41 | 1,15 | 500 | |
| 14:03:16 | 1,15 | 500 | |
| 13:47:26 | 1,15 | 500 | |
| 13:31:51 | 1,15 | 500 | |
| 13:17:39 | 1,15 | 500 | |
| 13:03:00 | 1,15 | 500 | |
| 12:46:51 | 1,17 | 500 | |
| 12:31:53 | 1,17 | 500 | |
| 12:17:34 | 1,17 | 500 | |
| 12:03:00 | 1,17 | 500 | |
| 11:47:27 | 1,17 | 500 | |
| 11:32:43 | 1,17 | 500 | |
| 11:17:37 | 1,17 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)