Pacific Biosciences of California Aktie
1,26 EUR +0,03 EUR +2,11 %
STU
1,29 EUR +0,04 EUR +3,28 %
HAML
Pacific Biosciences of California jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pacific Biosciences of California Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:02:58 | 1,26 | 0 | |
| 18:47:19 | 1,26 | 0 | |
| 18:33:10 | 1,27 | 0 | |
| 18:17:49 | 1,27 | 0 | |
| 18:03:09 | 1,27 | 0 | |
| 17:47:34 | 1,26 | 0 | |
| 17:32:22 | 1,26 | 0 | |
| 17:17:33 | 1,26 | 0 | |
| 17:03:11 | 1,26 | 0 | |
| 16:47:24 | 1,26 | 0 | |
| 16:32:31 | 1,29 | 0 | |
| 16:27:26 | 1,29 | 2.570 | |
| 16:17:31 | 1,29 | 2.570 | |
| 15:47:38 | 1,30 | 2.570 | |
| 15:32:31 | 1,34 | 2.570 | |
| 15:30:58 | 1,31 | 5.000 | |
| 15:17:35 | 1,28 | 5.000 | |
| 15:02:38 | 1,28 | 5.000 | |
| 14:47:27 | 1,28 | 5.000 | |
| 14:32:35 | 1,28 | 5.000 | |
| 14:17:42 | 1,30 | 5.000 | |
| 14:03:17 | 1,29 | 5.000 | |
| 13:47:20 | 1,27 | 5.000 | |
| 13:31:41 | 1,27 | 5.000 | |
| 13:17:32 | 1,27 | 5.000 | |
| 13:03:00 | 1,28 | 5.000 | |
| 12:46:45 | 1,27 | 5.000 | |
| 12:32:07 | 1,27 | 5.000 | |
| 12:17:33 | 1,28 | 5.000 | |
| 12:02:51 | 1,26 | 5.000 | |
| 11:47:18 | 1,28 | 5.000 | |
| 11:32:31 | 1,28 | 5.000 | |
| 11:17:31 | 1,29 | 5.000 | |
| 11:02:51 | 1,29 | 5.000 | |
| 10:47:11 | 1,29 | 5.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)