Pan American Silver Aktie
45,88 EUR +0,46 EUR +1,01 %
STU
53,48 USD +0,13 USD +0,24 %
nachbörslichBTT
BTT
Pan American Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pan American Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:04:31 | 45,76 | 0 | |
| 13:48:17 | 45,76 | 0 | |
| 13:18:38 | 45,91 | 0 | |
| 13:04:24 | 45,90 | 0 | |
| 12:47:19 | 45,81 | 0 | |
| 12:33:13 | 45,76 | 0 | |
| 12:19:08 | 45,71 | 0 | |
| 12:19:01 | 45,72 | 1.436 | |
| 12:18:48 | 45,72 | 1.198 | |
| 12:04:17 | 45,73 | 1.198 | |
| 11:48:13 | 45,65 | 1.198 | |
| 11:46:32 | 45,90 | 90 | |
| 11:35:55 | 45,66 | 300 | |
| 11:35:51 | 45,66 | 300 | |
| 11:33:07 | 45,67 | 300 | |
| 11:33:03 | 45,67 | 300 | |
| 11:18:48 | 45,66 | 300 | |
| 11:16:22 | 45,65 | 20 | |
| 11:16:17 | 45,65 | 20 | |
| 11:12:52 | 45,66 | 600 | |
| 11:12:47 | 45,66 | 600 | |
| 11:07:19 | 45,66 | 219 | |
| 11:07:12 | 45,70 | 284 | |
| 11:01:51 | 45,70 | 35 | |
| 10:37:59 | 45,61 | 110 | |
| 10:37:55 | 45,61 | 110 | |
| 10:35:22 | 45,61 | 379 | |
| 10:35:15 | 45,61 | 350 | |
| 10:31:43 | 45,61 | 350 | |
| 10:20:54 | 45,60 | 9 | |
| 10:16:31 | 45,59 | 9 | |
| 10:01:36 | 45,59 | 9 | |
| 09:46:27 | 45,58 | 9 | |
| 09:31:38 | 45,58 | 9 | |
| 09:14:30 | 45,70 | 9 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)