Pan American Silver Aktie
47,11 EUR -0,43 EUR -0,90 %
STU
55,86 USD -2,05 USD -3,54 %
BTT
Pan American Silver jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pan American Silver Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:16:26 | 47,11 | 0 | |
| 21:01:33 | 47,39 | 0 | |
| 20:46:30 | 47,42 | 0 | |
| 20:31:23 | 47,20 | 0 | |
| 20:16:34 | 47,32 | 0 | |
| 20:01:30 | 47,48 | 0 | |
| 19:46:31 | 47,51 | 0 | |
| 19:31:20 | 47,30 | 0 | |
| 19:16:39 | 47,00 | 0 | |
| 19:01:44 | 47,05 | 0 | |
| 18:46:31 | 46,65 | 0 | |
| 18:45:14 | 46,73 | 10 | |
| 18:31:36 | 46,81 | 10 | |
| 18:16:50 | 46,63 | 10 | |
| 18:04:29 | 46,95 | 91 | |
| 18:01:59 | 46,86 | 91 | |
| 17:46:39 | 46,90 | 91 | |
| 17:31:31 | 46,76 | 91 | |
| 17:16:35 | 46,76 | 91 | |
| 17:01:46 | 46,32 | 91 | |
| 16:46:29 | 45,82 | 91 | |
| 16:31:28 | 45,32 | 91 | |
| 16:29:55 | 45,39 | 30 | |
| 16:29:50 | 45,39 | 30 | |
| 16:16:34 | 45,64 | 30 | |
| 16:11:58 | 45,42 | 43 | |
| 15:50:28 | 45,90 | 200 | |
| 15:50:20 | 45,99 | 200 | |
| 15:49:29 | 46,01 | 30 | |
| 15:49:26 | 46,02 | 30 | |
| 15:46:27 | 46,27 | 30 | |
| 15:31:28 | 46,54 | 30 | |
| 15:16:30 | 46,80 | 30 | |
| 15:08:40 | 46,66 | 200 | |
| 15:07:55 | 46,61 | 180 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)