Pandora A-S Aktie
64,50 EUR +2,96 EUR +4,81 %
STU
64,70 EUR +3,42 EUR +5,58 %
HAML
Pandora A-S jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pandora A-S Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:01:45 | 64,50 | 0 | |
| 17:46:54 | 64,50 | 0 | |
| 17:31:23 | 64,22 | 0 | |
| 17:16:35 | 64,36 | 0 | |
| 17:01:43 | 64,38 | 0 | |
| 16:46:24 | 64,72 | 0 | |
| 16:31:29 | 64,48 | 0 | |
| 16:16:27 | 63,96 | 0 | |
| 15:46:45 | 63,40 | 0 | |
| 15:31:25 | 63,86 | 0 | |
| 15:16:31 | 63,68 | 0 | |
| 15:01:31 | 63,88 | 0 | |
| 14:46:28 | 63,72 | 0 | |
| 14:31:26 | 63,14 | 0 | |
| 14:16:36 | 63,26 | 0 | |
| 14:01:41 | 63,20 | 0 | |
| 13:46:24 | 63,36 | 0 | |
| 13:31:16 | 63,20 | 0 | |
| 13:16:26 | 63,10 | 0 | |
| 13:01:33 | 63,06 | 0 | |
| 12:46:13 | 63,06 | 0 | |
| 12:31:12 | 63,02 | 0 | |
| 12:16:24 | 63,00 | 0 | |
| 12:01:28 | 62,84 | 0 | |
| 11:46:21 | 62,78 | 0 | |
| 11:31:23 | 62,52 | 0 | |
| 11:16:22 | 62,82 | 0 | |
| 11:01:25 | 63,04 | 0 | |
| 10:46:17 | 63,10 | 0 | |
| 10:31:22 | 62,60 | 0 | |
| 10:16:17 | 62,50 | 0 | |
| 10:01:25 | 62,20 | 0 | |
| 09:46:10 | 62,34 | 0 | |
| 09:31:20 | 62,42 | 0 | |
| 09:14:20 | 62,52 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)