Par Technology Aktie
31,60 EUR -0,20 EUR -0,63 %
STU
37,03 USD -0,19 USD -0,50 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Par Technology Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:24 | 31,60 | 0 | |
| 21:03:15 | 31,60 | 0 | |
| 20:47:33 | 31,60 | 0 | |
| 20:32:55 | 31,60 | 0 | |
| 20:17:31 | 31,60 | 0 | |
| 20:02:58 | 31,80 | 0 | |
| 19:47:25 | 31,80 | 0 | |
| 19:32:47 | 31,80 | 0 | |
| 19:17:34 | 31,80 | 0 | |
| 19:03:16 | 32,00 | 0 | |
| 18:47:24 | 32,00 | 0 | |
| 18:34:15 | 32,20 | 0 | |
| 18:18:03 | 32,00 | 0 | |
| 18:03:24 | 32,00 | 0 | |
| 17:47:49 | 32,20 | 0 | |
| 17:32:26 | 32,00 | 0 | |
| 17:17:57 | 32,00 | 0 | |
| 17:03:32 | 31,80 | 0 | |
| 16:47:45 | 31,20 | 0 | |
| 16:32:59 | 31,20 | 0 | |
| 16:17:53 | 31,00 | 0 | |
| 15:47:33 | 31,60 | 0 | |
| 15:32:46 | 32,00 | 0 | |
| 15:02:08 | 31,80 | 0 | |
| 14:46:53 | 31,80 | 0 | |
| 14:32:01 | 31,80 | 0 | |
| 14:17:02 | 31,80 | 0 | |
| 14:02:25 | 31,80 | 0 | |
| 13:46:58 | 31,80 | 0 | |
| 13:17:14 | 31,80 | 0 | |
| 13:02:21 | 31,80 | 0 | |
| 12:46:32 | 32,00 | 0 | |
| 12:31:44 | 32,00 | 0 | |
| 12:17:07 | 32,00 | 0 | |
| 12:02:20 | 32,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)