Park City Group Aktie
7,25 EUR -0,05 EUR -0,68 %
STU
8,44 USD -0,18 USD -2,11 %
BTT
Park City Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Park City Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:42 | 7,25 | 0 | |
| 21:17:01 | 7,20 | 0 | |
| 21:02:20 | 7,25 | 0 | |
| 20:47:02 | 7,25 | 0 | |
| 20:31:49 | 7,10 | 0 | |
| 20:17:09 | 7,10 | 0 | |
| 20:02:00 | 7,15 | 0 | |
| 19:47:02 | 7,10 | 0 | |
| 19:31:47 | 7,10 | 0 | |
| 19:17:03 | 7,10 | 0 | |
| 19:02:25 | 7,05 | 0 | |
| 18:47:03 | 7,05 | 0 | |
| 18:32:43 | 7,00 | 0 | |
| 18:17:27 | 6,95 | 0 | |
| 18:02:39 | 7,05 | 0 | |
| 17:47:07 | 7,05 | 0 | |
| 17:32:05 | 7,05 | 0 | |
| 17:17:22 | 7,05 | 0 | |
| 17:02:48 | 7,05 | 0 | |
| 16:47:09 | 7,15 | 0 | |
| 16:32:24 | 7,05 | 0 | |
| 16:17:28 | 7,05 | 0 | |
| 15:47:07 | 7,10 | 0 | |
| 15:31:58 | 7,30 | 0 | |
| 15:17:05 | 7,15 | 0 | |
| 15:02:06 | 7,10 | 0 | |
| 14:47:05 | 7,10 | 0 | |
| 14:31:49 | 7,15 | 0 | |
| 14:17:09 | 7,15 | 0 | |
| 14:02:43 | 7,10 | 0 | |
| 13:46:58 | 7,10 | 0 | |
| 13:31:40 | 7,10 | 0 | |
| 13:17:05 | 7,15 | 0 | |
| 13:02:18 | 7,15 | 0 | |
| 12:47:03 | 7,15 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)