Parsons Aktie
56,50 EUR ±0,00 EUR ±0,00 %
STU
66,30 USD -0,23 USD -0,35 %
BTT
Parsons jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Parsons Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:34 | 56,50 | 0 | |
| 21:31:47 | 56,50 | 0 | |
| 21:17:16 | 56,50 | 0 | |
| 21:02:45 | 56,00 | 0 | |
| 20:47:19 | 57,00 | 0 | |
| 20:32:12 | 57,00 | 0 | |
| 20:17:26 | 56,50 | 0 | |
| 20:02:41 | 56,50 | 0 | |
| 19:47:19 | 56,50 | 0 | |
| 19:32:03 | 57,00 | 0 | |
| 19:17:16 | 57,00 | 0 | |
| 19:02:42 | 56,50 | 0 | |
| 18:47:16 | 56,50 | 0 | |
| 18:33:29 | 57,00 | 0 | |
| 18:17:39 | 57,00 | 0 | |
| 18:03:02 | 56,50 | 0 | |
| 17:47:25 | 56,50 | 0 | |
| 17:31:57 | 56,50 | 0 | |
| 17:17:30 | 56,50 | 0 | |
| 17:02:53 | 56,50 | 0 | |
| 16:47:20 | 56,50 | 0 | |
| 16:32:30 | 56,50 | 0 | |
| 16:17:23 | 56,00 | 0 | |
| 16:02:45 | 56,00 | 0 | |
| 15:47:20 | 55,50 | 0 | |
| 15:32:16 | 56,00 | 0 | |
| 15:17:30 | 56,50 | 0 | |
| 15:02:22 | 56,50 | 0 | |
| 14:47:13 | 56,50 | 0 | |
| 14:32:11 | 56,50 | 0 | |
| 14:17:27 | 57,00 | 0 | |
| 14:02:58 | 57,00 | 0 | |
| 13:47:22 | 57,00 | 0 | |
| 13:17:47 | 57,00 | 0 | |
| 13:02:45 | 57,00 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)