Partners Group Aktie
932,60 EUR +24,20 EUR +2,66 %
STU
924,20 EUR +18,60 EUR +2,05 %
HAML
Partners Group jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Partners Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:46:23 | 932,60 | 0 | |
| 21:31:19 | 932,60 | 0 | |
| 21:16:39 | 933,00 | 0 | |
| 21:01:55 | 931,20 | 0 | |
| 20:46:47 | 931,00 | 0 | |
| 20:31:28 | 929,60 | 0 | |
| 20:16:37 | 929,80 | 0 | |
| 20:01:37 | 929,80 | 0 | |
| 19:46:38 | 929,60 | 0 | |
| 19:31:28 | 929,80 | 0 | |
| 19:16:40 | 929,00 | 0 | |
| 19:01:51 | 929,40 | 0 | |
| 18:46:34 | 928,60 | 0 | |
| 18:31:44 | 918,80 | 0 | |
| 18:16:47 | 917,00 | 0 | |
| 18:02:01 | 917,20 | 0 | |
| 17:46:38 | 917,20 | 0 | |
| 17:31:32 | 914,20 | 0 | |
| 17:16:44 | 917,40 | 0 | |
| 17:01:58 | 915,00 | 0 | |
| 16:46:33 | 919,80 | 0 | |
| 16:31:43 | 917,40 | 0 | |
| 16:16:39 | 917,80 | 0 | |
| 15:46:46 | 918,80 | 0 | |
| 15:31:37 | 919,00 | 0 | |
| 15:16:48 | 920,40 | 0 | |
| 15:01:44 | 920,80 | 0 | |
| 14:46:45 | 920,60 | 0 | |
| 14:31:33 | 919,20 | 0 | |
| 14:16:50 | 915,40 | 0 | |
| 14:01:55 | 918,20 | 0 | |
| 13:46:34 | 917,60 | 0 | |
| 13:31:23 | 918,00 | 0 | |
| 13:16:42 | 920,20 | 0 | |
| 13:01:47 | 914,60 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)