Paylocity Aktie
89,00 EUR -1,00 EUR -1,11 %
STU
107,14 USD +2,98 USD +2,86 %
BTT
Paylocity jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Paylocity Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:31:57 | 89,00 | 0 | |
| 17:17:26 | 89,50 | 0 | |
| 17:02:46 | 89,50 | 0 | |
| 16:47:12 | 89,50 | 0 | |
| 16:32:14 | 89,50 | 0 | |
| 16:17:23 | 89,00 | 0 | |
| 15:47:23 | 89,50 | 0 | |
| 15:32:03 | 89,00 | 0 | |
| 15:17:17 | 89,00 | 0 | |
| 15:02:17 | 89,50 | 0 | |
| 14:47:16 | 89,50 | 0 | |
| 14:31:49 | 89,50 | 0 | |
| 14:17:24 | 89,50 | 0 | |
| 14:02:56 | 89,50 | 0 | |
| 13:47:18 | 89,50 | 0 | |
| 13:17:31 | 89,50 | 0 | |
| 13:02:46 | 89,50 | 0 | |
| 12:46:44 | 89,50 | 0 | |
| 12:31:58 | 89,50 | 0 | |
| 12:17:54 | 89,50 | 0 | |
| 12:02:50 | 89,50 | 0 | |
| 11:47:23 | 89,50 | 0 | |
| 11:17:38 | 89,50 | 0 | |
| 10:47:08 | 89,50 | 0 | |
| 10:32:45 | 89,50 | 0 | |
| 10:17:14 | 89,50 | 0 | |
| 10:02:39 | 89,50 | 0 | |
| 09:47:49 | 89,50 | 0 | |
| 09:32:47 | 89,50 | 0 | |
| 09:16:10 | 89,50 | 0 | |
| 09:07:48 | 89,50 | 0 | |
| 08:56:16 | 89,50 | 0 | |
| 08:47:57 | 89,50 | 0 | |
| 08:18:37 | 89,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)