Paymentus A Aktie
25,14 USD +0,31 USD +1,25 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Paymentus A Times and Sales (Bats)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:54:49 | 25,14 | 100 | |
| 19:54:49 | 25,13 | 82 | |
| 19:54:49 | 25,13 | 124 | |
| 19:54:49 | 25,13 | 94 | |
| 19:51:15 | 25,14 | 1 | |
| 19:47:12 | 25,18 | 100 | |
| 19:34:28 | 25,17 | 1 | |
| 19:31:34 | 25,19 | 72 | |
| 19:31:31 | 25,19 | 8 | |
| 19:30:00 | 25,19 | 2 | |
| 19:26:37 | 25,23 | 20 | |
| 19:26:37 | 25,23 | 100 | |
| 19:26:37 | 25,23 | 98 | |
| 19:26:37 | 25,23 | 102 | |
| 19:26:19 | 25,23 | 1 | |
| 19:25:54 | 25,24 | 49 | |
| 19:23:39 | 25,30 | 1 | |
| 19:23:39 | 25,30 | 1 | |
| 19:23:39 | 25,30 | 100 | |
| 19:23:39 | 25,30 | 1 | |
| 19:23:39 | 25,30 | 100 | |
| 19:20:50 | 25,29 | 100 | |
| 19:20:50 | 25,29 | 100 | |
| 19:20:50 | 25,29 | 200 | |
| 19:14:32 | 25,33 | 7 | |
| 19:14:32 | 25,33 | 2 | |
| 19:08:17 | 25,35 | 5 | |
| 19:07:29 | 25,37 | 1 | |
| 19:01:15 | 25,43 | 100 | |
| 19:01:15 | 25,43 | 100 | |
| 19:01:15 | 25,43 | 11 | |
| 19:01:15 | 25,43 | 100 | |
| 18:59:43 | 25,39 | 4 | |
| 18:58:16 | 25,41 | 73 | |
| 18:57:08 | 25,41 | 27 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)