pbb Aktie
2,86 EUR -0,08 EUR -2,65 %
STU
pbb jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
pbb Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 14:46:12 | 2,86 | 0 | |
| 14:31:09 | 2,86 | 0 | |
| 14:16:10 | 2,86 | 0 | |
| 14:01:14 | 2,86 | 0 | |
| 13:46:08 | 2,86 | 0 | |
| 13:42:21 | 2,87 | 950 | |
| 13:42:17 | 2,87 | 1.000 | |
| 13:31:08 | 2,86 | 1.000 | |
| 13:16:13 | 2,86 | 1.000 | |
| 13:01:13 | 2,86 | 1.000 | |
| 12:46:05 | 2,86 | 1.000 | |
| 12:31:09 | 2,86 | 1.000 | |
| 12:16:08 | 2,87 | 1.000 | |
| 12:01:13 | 2,86 | 1.000 | |
| 11:46:07 | 2,86 | 1.000 | |
| 11:31:08 | 2,86 | 1.000 | |
| 11:16:16 | 2,85 | 1.000 | |
| 11:01:15 | 2,86 | 1.000 | |
| 10:46:08 | 2,86 | 1.000 | |
| 10:42:10 | 2,86 | 300 | |
| 10:37:38 | 2,86 | 1.000 | |
| 10:37:34 | 2,86 | 1.000 | |
| 10:31:13 | 2,85 | 1.000 | |
| 10:16:15 | 2,84 | 1.000 | |
| 10:01:11 | 2,84 | 1.000 | |
| 09:46:05 | 2,86 | 1.000 | |
| 09:31:13 | 2,89 | 1.000 | |
| 09:14:06 | 2,91 | 1.000 | |
| 09:05:11 | 2,90 | 1.000 | |
| 08:55:08 | 2,92 | 1.000 | |
| 08:46:11 | 2,91 | 1.000 | |
| 08:31:11 | 2,91 | 1.000 | |
| 08:16:12 | 2,91 | 1.000 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)