pbb Aktie
3,28 EUR +0,13 EUR +4,13 %
BMN
pbb jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
pbb Times and Sales (gettex)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 22:26:11 | 3,23 | 100 | |
| 18:26:15 | 3,31 | 301 | |
| 18:09:27 | 3,32 | 20 | |
| 17:44:19 | 3,31 | 200 | |
| 17:29:16 | 3,30 | 50 | |
| 17:06:15 | 3,25 | 2.000 | |
| 17:00:09 | 3,24 | 130 | |
| 16:10:58 | 3,26 | 154 | |
| 16:04:08 | 3,26 | 100 | |
| 15:40:48 | 3,25 | 200 | |
| 15:40:24 | 3,26 | 4 | |
| 15:39:53 | 3,25 | 215 | |
| 15:17:33 | 3,25 | 300 | |
| 14:36:44 | 3,22 | 2.000 | |
| 14:31:11 | 3,23 | 2.000 | |
| 14:25:48 | 3,24 | 1.000 | |
| 14:23:43 | 3,24 | 6.000 | |
| 13:50:38 | 3,24 | 200 | |
| 13:12:16 | 3,25 | 1.000 | |
| 12:38:40 | 3,27 | 80 | |
| 11:58:42 | 3,26 | 1.067 | |
| 11:44:50 | 3,27 | 155 | |
| 11:22:12 | 3,29 | 1.000 | |
| 11:20:52 | 3,29 | 250 | |
| 11:16:31 | 3,28 | 455 | |
| 11:16:13 | 3,28 | 595 | |
| 11:15:59 | 3,28 | 290 | |
| 11:15:08 | 3,27 | 289 | |
| 10:57:14 | 3,23 | 288 | |
| 10:56:21 | 3,25 | 289 | |
| 10:51:28 | 3,25 | 155 | |
| 10:09:44 | 3,20 | 170 | |
| 09:43:49 | 3,22 | 1.000 | |
| 09:33:37 | 3,21 | 4 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)