pbb Aktie
4,19 EUR -0,02 EUR -0,43 %
STU
pbb jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
pbb Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:46:06 | 4,19 | 0 | |
| 16:31:10 | 4,19 | 0 | |
| 16:16:08 | 4,19 | 0 | |
| 16:01:10 | 4,19 | 0 | |
| 15:46:07 | 4,19 | 0 | |
| 15:31:05 | 4,18 | 0 | |
| 15:16:06 | 4,17 | 0 | |
| 15:01:07 | 4,18 | 0 | |
| 14:46:06 | 4,18 | 0 | |
| 14:31:07 | 4,19 | 0 | |
| 14:16:09 | 4,18 | 0 | |
| 14:01:10 | 4,19 | 0 | |
| 13:46:10 | 4,19 | 0 | |
| 13:33:13 | 4,19 | 0 | |
| 13:16:09 | 4,19 | 0 | |
| 13:01:14 | 4,18 | 0 | |
| 12:46:07 | 4,19 | 0 | |
| 12:31:07 | 4,19 | 0 | |
| 12:29:30 | 4,19 | 500 | |
| 12:16:07 | 4,18 | 500 | |
| 12:01:11 | 4,19 | 500 | |
| 11:53:54 | 4,19 | 550 | |
| 11:46:09 | 4,19 | 550 | |
| 11:34:20 | 4,20 | 550 | |
| 11:28:44 | 4,20 | 500 | |
| 11:28:41 | 4,20 | 500 | |
| 11:16:05 | 4,19 | 500 | |
| 11:02:10 | 4,19 | 500 | |
| 10:46:05 | 4,21 | 500 | |
| 10:31:04 | 4,21 | 500 | |
| 10:16:05 | 4,23 | 500 | |
| 10:01:05 | 4,22 | 500 | |
| 09:46:02 | 4,23 | 500 | |
| 09:31:06 | 4,22 | 500 | |
| 09:14:04 | 4,22 | 500 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)