pbb Aktie
4,98 EUR ±0,00 EUR +0,04 %
STU
pbb jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 11/2024)
Werbung
pbb Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:45:04 | 4,98 | 0 | |
| 16:30:02 | 4,98 | 0 | |
| 16:15:03 | 4,95 | 0 | |
| 16:00:05 | 4,94 | 0 | |
| 15:45:02 | 4,96 | 0 | |
| 15:35:10 | 4,97 | 0 | |
| 15:30:05 | 4,97 | 0 | |
| 15:15:04 | 4,97 | 0 | |
| 15:00:07 | 4,98 | 0 | |
| 14:45:04 | 4,98 | 0 | |
| 14:30:32 | 4,97 | 1.000 | |
| 14:30:04 | 4,97 | 1.000 | |
| 14:00:07 | 4,97 | 1.000 | |
| 13:49:09 | 4,97 | 400 | |
| 13:45:06 | 4,97 | 400 | |
| 13:30:06 | 4,98 | 400 | |
| 13:15:01 | 4,98 | 400 | |
| 13:05:06 | 4,97 | 400 | |
| 12:45:04 | 4,95 | 400 | |
| 12:30:02 | 4,95 | 400 | |
| 12:15:06 | 4,95 | 400 | |
| 12:00:03 | 4,95 | 400 | |
| 11:45:02 | 4,95 | 400 | |
| 11:30:07 | 4,94 | 400 | |
| 11:15:04 | 4,94 | 400 | |
| 11:00:02 | 4,94 | 400 | |
| 10:45:05 | 4,95 | 400 | |
| 10:30:07 | 4,95 | 400 | |
| 10:24:01 | 4,95 | 400 | |
| 10:21:03 | 4,95 | 400 | |
| 10:15:01 | 4,94 | 400 | |
| 10:00:05 | 4,95 | 400 | |
| 09:57:04 | 4,95 | 400 | |
| 09:56:02 | 4,95 | 400 | |
| 09:45:01 | 4,95 | 400 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)