PC Connection Aktie
55,50 EUR -2,00 EUR -3,48 %
STU
66,65 USD -1,44 USD -2,11 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PC Connection Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:10 | 55,50 | 0 | |
| 21:46:10 | 56,00 | 0 | |
| 21:31:13 | 56,00 | 0 | |
| 21:16:18 | 56,00 | 0 | |
| 21:01:25 | 56,00 | 0 | |
| 20:46:15 | 56,00 | 0 | |
| 20:31:18 | 56,50 | 0 | |
| 20:16:18 | 56,50 | 0 | |
| 20:01:28 | 56,50 | 0 | |
| 19:46:22 | 56,50 | 0 | |
| 19:31:26 | 57,00 | 0 | |
| 19:16:27 | 57,00 | 0 | |
| 19:01:33 | 57,00 | 0 | |
| 18:46:25 | 57,00 | 0 | |
| 18:31:33 | 57,00 | 0 | |
| 18:16:29 | 57,00 | 0 | |
| 18:01:37 | 57,00 | 0 | |
| 17:46:24 | 57,00 | 0 | |
| 17:31:17 | 57,00 | 0 | |
| 17:16:15 | 57,50 | 0 | |
| 17:01:22 | 57,00 | 0 | |
| 16:46:12 | 57,50 | 0 | |
| 16:31:15 | 57,50 | 0 | |
| 16:16:15 | 56,50 | 0 | |
| 15:46:12 | 56,50 | 0 | |
| 15:31:13 | 56,50 | 0 | |
| 15:16:17 | 56,50 | 0 | |
| 15:01:14 | 56,50 | 0 | |
| 14:46:30 | 56,50 | 0 | |
| 14:31:13 | 56,50 | 0 | |
| 14:16:16 | 56,50 | 0 | |
| 14:01:22 | 56,50 | 0 | |
| 13:46:17 | 56,50 | 0 | |
| 13:16:19 | 56,50 | 0 | |
| 13:01:22 | 56,50 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)