PDD Aktie
86,80 EUR -0,60 EUR -0,69 %
STU
86,20 EUR -0,80 EUR -0,92 %
HAML
PDD jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PDD Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:52 | 86,80 | 0 | |
| 20:17:56 | 86,80 | 0 | |
| 20:03:08 | 86,80 | 0 | |
| 19:47:56 | 86,60 | 0 | |
| 19:32:54 | 86,80 | 0 | |
| 19:17:55 | 87,20 | 0 | |
| 19:03:45 | 87,40 | 0 | |
| 18:47:54 | 87,60 | 0 | |
| 18:34:38 | 87,60 | 0 | |
| 18:18:21 | 87,80 | 0 | |
| 18:03:46 | 87,60 | 0 | |
| 17:48:08 | 88,20 | 0 | |
| 17:33:11 | 88,40 | 0 | |
| 17:18:30 | 88,60 | 0 | |
| 17:04:02 | 88,40 | 0 | |
| 16:48:17 | 88,00 | 0 | |
| 16:33:35 | 87,80 | 0 | |
| 16:18:28 | 87,40 | 0 | |
| 15:48:09 | 87,40 | 0 | |
| 15:33:30 | 87,40 | 0 | |
| 15:18:31 | 88,00 | 0 | |
| 15:03:55 | 88,00 | 0 | |
| 14:48:13 | 87,80 | 0 | |
| 14:33:25 | 87,00 | 0 | |
| 14:18:38 | 87,20 | 0 | |
| 14:04:20 | 87,40 | 0 | |
| 13:48:18 | 87,40 | 0 | |
| 13:32:55 | 87,40 | 0 | |
| 13:18:19 | 87,60 | 0 | |
| 13:03:55 | 87,80 | 0 | |
| 12:47:14 | 87,60 | 0 | |
| 12:32:27 | 87,40 | 0 | |
| 12:18:26 | 87,20 | 0 | |
| 12:04:00 | 87,40 | 0 | |
| 11:47:57 | 87,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)