anmelden
Pebblebrook Hotel Trust Aktie
12,60 EUR +0,10 EUR +0,80 %
STU
14,92 USD -0,02 USD -0,13 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pebblebrook Hotel Trust Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:33:37 | 12,60 | 0 | |
| 21:17:50 | 12,60 | 0 | |
| 21:04:10 | 12,60 | 0 | |
| 20:32:39 | 12,50 | 0 | |
| 20:18:31 | 12,50 | 0 | |
| 20:04:00 | 12,50 | 0 | |
| 19:51:00 | 12,40 | 0 | |
| 19:31:38 | 12,40 | 0 | |
| 19:16:26 | 12,40 | 0 | |
| 19:01:38 | 12,30 | 0 | |
| 18:31:58 | 12,30 | 0 | |
| 18:17:13 | 12,30 | 0 | |
| 18:02:19 | 12,30 | 0 | |
| 17:32:05 | 12,40 | 0 | |
| 17:17:19 | 12,50 | 0 | |
| 17:02:56 | 12,40 | 0 | |
| 16:48:51 | 12,40 | 0 | |
| 16:32:22 | 12,40 | 0 | |
| 16:16:34 | 12,40 | 0 | |
| 15:32:13 | 12,60 | 0 | |
| 15:17:30 | 12,50 | 0 | |
| 15:02:18 | 12,50 | 0 | |
| 14:32:38 | 12,50 | 0 | |
| 14:18:14 | 12,50 | 0 | |
| 14:03:40 | 12,40 | 0 | |
| 13:32:07 | 12,20 | 0 | |
| 13:18:14 | 12,40 | 0 | |
| 13:03:58 | 12,40 | 0 | |
| 12:50:49 | 12,40 | 0 | |
| 12:31:47 | 12,40 | 0 | |
| 12:16:45 | 12,40 | 0 | |
| 12:01:49 | 12,40 | 0 | |
| 11:32:16 | 12,50 | 0 | |
| 11:17:18 | 12,40 | 0 | |
| 11:02:30 | 12,40 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)