PENN Entertainment Aktie
12,38 EUR -0,28 EUR -2,23 %
STU
14,42 USD +0,60 USD +4,31 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PENN Entertainment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:42 | 12,38 | 0 | |
| 21:46:30 | 12,39 | 0 | |
| 21:31:49 | 12,55 | 0 | |
| 21:16:54 | 12,59 | 0 | |
| 21:02:33 | 12,59 | 0 | |
| 20:47:06 | 12,61 | 0 | |
| 20:32:10 | 12,63 | 0 | |
| 20:17:10 | 12,63 | 0 | |
| 20:02:30 | 12,73 | 0 | |
| 19:47:15 | 12,75 | 0 | |
| 19:32:17 | 12,75 | 0 | |
| 19:17:14 | 12,67 | 0 | |
| 19:02:44 | 12,72 | 0 | |
| 18:47:12 | 12,71 | 0 | |
| 18:33:28 | 12,63 | 0 | |
| 18:17:31 | 12,54 | 0 | |
| 18:02:39 | 12,56 | 0 | |
| 17:47:22 | 12,48 | 0 | |
| 16:01:45 | 12,37 | 0 | |
| 15:46:35 | 12,29 | 0 | |
| 15:31:38 | 12,13 | 0 | |
| 15:16:41 | 11,73 | 0 | |
| 15:01:45 | 11,74 | 0 | |
| 14:46:38 | 11,76 | 0 | |
| 14:31:39 | 11,73 | 0 | |
| 14:16:47 | 11,72 | 0 | |
| 14:01:57 | 11,74 | 0 | |
| 13:46:42 | 11,74 | 0 | |
| 13:16:51 | 11,72 | 0 | |
| 13:01:58 | 11,78 | 0 | |
| 12:46:25 | 11,78 | 0 | |
| 12:31:40 | 11,78 | 0 | |
| 12:16:47 | 11,79 | 0 | |
| 12:01:55 | 11,78 | 0 | |
| 11:46:46 | 11,78 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)