PENN Entertainment Aktie
11,03 EUR -0,30 EUR -2,68 %
STU
13,03 USD -0,31 USD -2,29 %
BTT
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PENN Entertainment Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:55:27 | 11,03 | 0 | |
| 21:46:28 | 11,05 | 0 | |
| 21:31:30 | 11,00 | 0 | |
| 21:16:52 | 10,99 | 0 | |
| 21:02:17 | 10,97 | 0 | |
| 20:46:52 | 10,98 | 0 | |
| 20:31:48 | 11,03 | 0 | |
| 20:16:52 | 11,01 | 0 | |
| 20:01:59 | 11,07 | 0 | |
| 19:46:54 | 11,02 | 0 | |
| 19:31:51 | 10,92 | 0 | |
| 19:17:04 | 10,92 | 0 | |
| 19:02:18 | 10,95 | 0 | |
| 18:46:50 | 10,92 | 0 | |
| 18:32:01 | 10,92 | 0 | |
| 18:17:06 | 10,88 | 0 | |
| 18:02:18 | 10,94 | 0 | |
| 17:46:50 | 10,98 | 0 | |
| 17:31:43 | 10,88 | 0 | |
| 17:16:52 | 10,93 | 0 | |
| 17:02:44 | 10,97 | 0 | |
| 16:47:07 | 11,00 | 0 | |
| 16:31:46 | 11,12 | 0 | |
| 16:16:54 | 11,15 | 0 | |
| 15:47:00 | 11,04 | 0 | |
| 15:31:48 | 11,05 | 0 | |
| 15:16:56 | 11,18 | 0 | |
| 15:01:59 | 11,18 | 0 | |
| 14:47:01 | 11,19 | 0 | |
| 14:31:51 | 11,22 | 0 | |
| 14:16:52 | 11,19 | 0 | |
| 14:02:14 | 11,19 | 0 | |
| 13:47:00 | 11,21 | 0 | |
| 13:17:01 | 11,22 | 0 | |
| 13:02:09 | 11,22 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)