PepsiCo Aktie
122,00 EUR +0,10 EUR +0,08 %
XETRA
141,99 USD -1,50 USD -1,05 %
BTT
Werbung
PepsiCo Times and Sales (XETRA)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 16:42:11 | 122,08 | 1 | |
| 16:33:32 | 122,00 | 38 | |
| 16:22:46 | 122,16 | 5 | |
| 16:12:18 | 122,34 | 14 | |
| 16:12:18 | 122,34 | 18 | |
| 16:09:23 | 122,24 | 20 | |
| 16:07:49 | 122,02 | 30 | |
| 16:07:32 | 122,14 | 9 | |
| 16:03:11 | 122,02 | 6 | |
| 15:57:00 | 122,12 | 2 | |
| 15:49:27 | 122,48 | 3 | |
| 15:49:14 | 122,58 | 6 | |
| 15:41:33 | 122,10 | 3 | |
| 15:34:23 | 122,10 | 1 | |
| 15:33:39 | 121,90 | 80 | |
| 15:33:38 | 122,00 | 40 | |
| 15:33:38 | 122,00 | 50 | |
| 15:33:22 | 122,08 | 100 | |
| 15:32:31 | 122,42 | 5 | |
| 15:32:29 | 122,44 | 6 | |
| 15:32:29 | 122,50 | 8 | |
| 15:31:46 | 122,76 | 29 | |
| 15:31:21 | 122,64 | 7 | |
| 15:31:17 | 122,78 | 6 | |
| 15:30:06 | 122,76 | 37 | |
| 15:30:03 | 122,72 | 150 | |
| 15:30:03 | 122,70 | 115 | |
| 15:26:43 | 122,80 | 17 | |
| 15:21:38 | 122,70 | 5 | |
| 15:21:36 | 122,70 | 17 | |
| 15:21:10 | 122,70 | 16 | |
| 15:20:03 | 122,64 | 17 | |
| 15:20:02 | 122,64 | 28 | |
| 15:13:53 | 122,58 | 1 | |
| 15:13:51 | 122,58 | 1 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)