anmelden
PepsiCo Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:34:40 | 119,64 | 0 | |
| 18:18:59 | 119,34 | 0 | |
| 18:04:36 | 119,34 | 0 | |
| 17:50:59 | 119,36 | 0 | |
| 17:31:16 | 119,04 | 0 | |
| 17:26:51 | 119,06 | 10 | |
| 17:16:17 | 119,08 | 10 | |
| 17:01:22 | 119,44 | 10 | |
| 16:31:42 | 119,92 | 10 | |
| 16:16:28 | 120,16 | 10 | |
| 15:47:03 | 121,52 | 10 | |
| 15:31:20 | 121,60 | 10 | |
| 15:16:32 | 121,42 | 10 | |
| 15:01:23 | 121,64 | 10 | |
| 14:31:24 | 121,58 | 10 | |
| 14:16:35 | 121,56 | 10 | |
| 13:31:27 | 121,44 | 10 | |
| 13:19:04 | 121,62 | 57 | |
| 13:16:52 | 121,48 | 57 | |
| 13:02:03 | 121,62 | 57 | |
| 12:51:26 | 121,62 | 57 | |
| 12:32:03 | 121,54 | 57 | |
| 12:16:55 | 121,56 | 57 | |
| 12:02:05 | 121,46 | 57 | |
| 11:54:52 | 121,52 | 190 | |
| 11:54:50 | 121,56 | 30 | |
| 11:44:54 | 121,58 | 82 | |
| 11:32:26 | 121,46 | 82 | |
| 11:17:17 | 121,48 | 82 | |
| 11:10:12 | 121,46 | 63 | |
| 11:02:39 | 121,48 | 63 | |
| 10:32:55 | 121,42 | 63 | |
| 10:28:29 | 121,60 | 50 | |
| 10:17:02 | 121,52 | 50 | |
| 10:02:40 | 121,50 | 50 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)