anmelden
Perion Network Aktie
8,81 EUR -0,30 EUR -3,29 %
STU
10,38 USD -0,38 USD -3,53 %
BTT
Perion Network jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Perion Network Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 19:32:10 | 8,81 | 0 | |
| 19:16:56 | 8,82 | 0 | |
| 19:02:10 | 8,84 | 0 | |
| 18:46:48 | 8,86 | 0 | |
| 18:31:51 | 8,84 | 0 | |
| 18:17:07 | 8,86 | 0 | |
| 18:02:21 | 8,85 | 0 | |
| 17:46:53 | 8,82 | 0 | |
| 17:31:39 | 8,82 | 0 | |
| 17:16:46 | 8,87 | 0 | |
| 17:02:05 | 8,88 | 0 | |
| 16:46:45 | 8,88 | 0 | |
| 16:31:57 | 8,89 | 0 | |
| 16:16:52 | 8,92 | 0 | |
| 15:31:47 | 9,09 | 0 | |
| 15:17:06 | 8,99 | 0 | |
| 15:01:54 | 9,00 | 0 | |
| 14:32:00 | 9,02 | 0 | |
| 14:17:29 | 9,03 | 0 | |
| 14:03:07 | 8,95 | 0 | |
| 13:31:52 | 8,99 | 0 | |
| 13:17:42 | 9,00 | 0 | |
| 13:03:06 | 8,99 | 0 | |
| 12:50:33 | 8,94 | 0 | |
| 12:31:23 | 8,96 | 0 | |
| 12:16:14 | 9,03 | 0 | |
| 12:01:20 | 9,01 | 0 | |
| 11:31:49 | 9,02 | 0 | |
| 11:16:58 | 9,02 | 0 | |
| 11:02:04 | 8,97 | 0 | |
| 10:32:41 | 9,00 | 0 | |
| 10:17:23 | 9,04 | 0 | |
| 10:02:51 | 9,05 | 0 | |
| 09:33:25 | 9,06 | 0 | |
| 09:16:47 | 9,06 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)