PerkinElmer Aktie
75,84 EUR -1,16 EUR -1,51 %
STU
74,70 EUR -2,06 EUR -2,68 %
HAML
PerkinElmer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PerkinElmer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 15:47:01 | 75,84 | 0 | |
| 15:31:57 | 76,10 | 0 | |
| 15:17:14 | 76,04 | 0 | |
| 15:02:06 | 76,00 | 0 | |
| 14:47:10 | 75,94 | 0 | |
| 14:31:52 | 76,02 | 0 | |
| 14:17:21 | 75,92 | 0 | |
| 14:02:56 | 75,88 | 0 | |
| 13:47:10 | 75,88 | 0 | |
| 13:31:46 | 75,98 | 0 | |
| 13:17:17 | 75,82 | 0 | |
| 13:02:35 | 75,80 | 0 | |
| 12:46:42 | 76,10 | 0 | |
| 12:31:40 | 76,30 | 0 | |
| 12:17:20 | 76,34 | 0 | |
| 12:02:39 | 76,36 | 0 | |
| 11:47:13 | 76,28 | 0 | |
| 11:32:24 | 76,36 | 0 | |
| 11:17:23 | 76,32 | 0 | |
| 11:02:39 | 76,32 | 0 | |
| 10:46:55 | 76,28 | 0 | |
| 10:32:29 | 76,36 | 0 | |
| 10:17:13 | 76,22 | 0 | |
| 10:02:23 | 76,32 | 0 | |
| 09:47:12 | 76,20 | 0 | |
| 09:32:18 | 76,18 | 0 | |
| 09:15:06 | 76,20 | 0 | |
| 09:06:00 | 76,16 | 0 | |
| 08:55:39 | 76,16 | 0 | |
| 08:46:51 | 76,12 | 0 | |
| 08:31:46 | 76,26 | 0 | |
| 08:16:52 | 76,20 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)