PerkinElmer Aktie
88,40 EUR +1,28 EUR +1,47 %
STU
103,27 USD +1,60 USD +1,57 %
BTT
PerkinElmer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PerkinElmer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:35:18 | 88,40 | 0 | |
| 18:32:15 | 88,40 | 0 | |
| 18:16:46 | 88,06 | 0 | |
| 18:01:53 | 87,98 | 0 | |
| 17:46:39 | 87,58 | 0 | |
| 17:31:28 | 87,02 | 0 | |
| 17:16:36 | 86,94 | 0 | |
| 17:01:50 | 86,86 | 0 | |
| 16:46:34 | 87,32 | 0 | |
| 16:31:37 | 87,64 | 0 | |
| 16:16:38 | 87,14 | 0 | |
| 15:46:33 | 88,20 | 0 | |
| 15:31:34 | 87,72 | 0 | |
| 15:01:09 | 87,26 | 0 | |
| 14:46:08 | 87,16 | 0 | |
| 14:31:09 | 87,20 | 0 | |
| 14:16:09 | 87,06 | 0 | |
| 14:01:12 | 87,02 | 0 | |
| 13:46:09 | 86,98 | 0 | |
| 13:16:29 | 86,96 | 0 | |
| 13:01:13 | 86,98 | 0 | |
| 12:46:07 | 86,96 | 0 | |
| 12:31:10 | 86,96 | 0 | |
| 12:16:12 | 86,94 | 0 | |
| 12:01:12 | 86,96 | 0 | |
| 11:46:06 | 86,98 | 0 | |
| 11:16:09 | 87,00 | 0 | |
| 10:46:20 | 86,90 | 0 | |
| 10:31:38 | 86,90 | 0 | |
| 10:16:26 | 86,88 | 0 | |
| 10:01:31 | 86,86 | 0 | |
| 09:46:23 | 86,94 | 0 | |
| 09:31:31 | 86,90 | 0 | |
| 09:14:28 | 86,94 | 0 | |
| 09:06:02 | 86,88 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)