PerkinElmer Aktie
83,80 EUR +1,00 EUR +1,21 %
STU
98,65 USD +0,91 USD +0,93 %
BTT
PerkinElmer jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
PerkinElmer Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:32:43 | 83,80 | 0 | |
| 20:17:54 | 83,60 | 0 | |
| 20:03:18 | 83,26 | 0 | |
| 19:47:57 | 83,08 | 0 | |
| 19:32:55 | 82,84 | 0 | |
| 19:18:13 | 82,36 | 0 | |
| 19:03:59 | 82,44 | 0 | |
| 18:48:00 | 82,40 | 0 | |
| 18:34:50 | 82,30 | 0 | |
| 18:18:46 | 82,32 | 0 | |
| 18:04:05 | 82,22 | 0 | |
| 17:48:22 | 82,22 | 0 | |
| 17:33:22 | 82,42 | 0 | |
| 17:18:55 | 82,74 | 0 | |
| 17:04:27 | 82,84 | 0 | |
| 16:48:22 | 82,06 | 0 | |
| 16:33:38 | 82,06 | 0 | |
| 16:18:50 | 81,86 | 0 | |
| 15:48:13 | 81,46 | 0 | |
| 15:33:32 | 81,84 | 0 | |
| 15:18:34 | 82,48 | 0 | |
| 15:03:54 | 82,42 | 0 | |
| 14:48:22 | 82,48 | 0 | |
| 14:33:42 | 82,46 | 0 | |
| 14:18:41 | 82,50 | 0 | |
| 14:04:22 | 82,46 | 0 | |
| 13:48:12 | 82,44 | 0 | |
| 13:18:19 | 82,32 | 0 | |
| 13:04:10 | 82,26 | 0 | |
| 12:47:21 | 82,30 | 0 | |
| 12:33:20 | 82,30 | 0 | |
| 12:18:40 | 82,24 | 0 | |
| 12:04:19 | 82,20 | 0 | |
| 11:48:19 | 82,22 | 0 | |
| 11:34:50 | 82,18 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)