permanent tsb Group Aktie
2,83 EUR -0,03 EUR -1,05 %
STU
2,81 EUR -0,04 EUR -1,40 %
HAML
Handle Aktien, ETFs, Derivate & Kryptos ohne Ordergebühren (zzgl. Spreads) beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
permanent tsb Group Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 20:16:56 | 2,83 | 0 | |
| 20:01:47 | 2,83 | 0 | |
| 19:46:56 | 2,81 | 0 | |
| 19:31:28 | 2,83 | 0 | |
| 19:16:57 | 2,83 | 0 | |
| 19:02:19 | 2,83 | 0 | |
| 18:46:59 | 2,83 | 0 | |
| 18:32:44 | 2,81 | 0 | |
| 18:17:13 | 2,83 | 0 | |
| 18:02:25 | 2,83 | 0 | |
| 17:47:10 | 2,83 | 0 | |
| 17:31:56 | 2,83 | 0 | |
| 17:17:22 | 2,74 | 0 | |
| 17:02:32 | 2,74 | 0 | |
| 16:47:09 | 2,74 | 0 | |
| 16:32:08 | 2,74 | 0 | |
| 16:17:17 | 2,74 | 0 | |
| 15:47:14 | 2,74 | 0 | |
| 15:32:04 | 2,74 | 0 | |
| 15:17:13 | 2,74 | 0 | |
| 15:02:01 | 2,74 | 0 | |
| 14:47:13 | 2,74 | 0 | |
| 14:31:52 | 2,74 | 0 | |
| 14:17:22 | 2,74 | 0 | |
| 14:02:43 | 2,74 | 0 | |
| 13:47:05 | 2,74 | 0 | |
| 13:31:47 | 2,74 | 0 | |
| 13:17:26 | 2,74 | 0 | |
| 13:02:30 | 2,74 | 0 | |
| 12:46:37 | 2,74 | 0 | |
| 12:31:39 | 2,74 | 0 | |
| 12:17:17 | 2,74 | 0 | |
| 12:02:36 | 2,74 | 0 | |
| 11:47:03 | 2,74 | 0 | |
| 11:32:23 | 2,74 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)