Pernod Ricard Aktie
97,64 EUR +0,68 EUR +0,70 %
STU
95,62 EUR +0,76 EUR +0,80 %
GVIE
Werbung
Pernod Ricard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 13:45:06 | 97,64 | 0 | |
| 13:30:10 | 97,20 | 0 | |
| 13:15:03 | 97,04 | 0 | |
| 13:05:03 | 97,20 | 0 | |
| 12:45:04 | 96,88 | 0 | |
| 12:30:05 | 96,94 | 0 | |
| 12:15:06 | 97,10 | 0 | |
| 12:00:02 | 97,22 | 0 | |
| 11:45:04 | 96,88 | 0 | |
| 11:30:06 | 96,90 | 0 | |
| 11:15:04 | 96,80 | 0 | |
| 11:10:55 | 96,72 | 100 | |
| 11:00:01 | 96,86 | 100 | |
| 10:57:29 | 96,88 | 50 | |
| 10:45:04 | 96,54 | 50 | |
| 10:30:02 | 96,80 | 50 | |
| 10:15:05 | 96,46 | 50 | |
| 10:03:30 | 96,34 | 100 | |
| 10:00:02 | 96,30 | 100 | |
| 09:45:05 | 96,16 | 100 | |
| 09:30:02 | 96,56 | 100 | |
| 09:15:12 | 96,70 | 100 | |
| 09:05:05 | 96,44 | 100 | |
| 08:45:07 | 96,66 | 100 | |
| 08:40:08 | 97,20 | 100 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)