Pernod Ricard Aktie
72,54 EUR -0,84 EUR -1,14 %
STU
72,00 EUR -0,42 EUR -0,58 %
GVIE
Pernod Ricard jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Pernod Ricard Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:47:35 | 72,54 | 0 | |
| 18:33:47 | 72,50 | 0 | |
| 18:17:54 | 72,20 | 0 | |
| 18:03:13 | 72,06 | 0 | |
| 17:47:30 | 72,04 | 0 | |
| 17:32:12 | 72,06 | 0 | |
| 17:17:44 | 71,94 | 0 | |
| 17:03:14 | 72,04 | 0 | |
| 16:47:28 | 71,38 | 0 | |
| 16:32:50 | 71,66 | 0 | |
| 16:17:33 | 71,86 | 0 | |
| 16:15:13 | 71,76 | 140 | |
| 16:15:10 | 71,82 | 140 | |
| 16:13:54 | 71,82 | 45 | |
| 16:03:03 | 71,66 | 45 | |
| 15:58:45 | 71,78 | 130 | |
| 15:58:32 | 72,04 | 130 | |
| 15:47:23 | 72,08 | 130 | |
| 15:32:32 | 72,40 | 130 | |
| 15:17:42 | 72,16 | 130 | |
| 15:02:48 | 72,30 | 130 | |
| 14:47:24 | 72,22 | 130 | |
| 14:32:30 | 72,28 | 130 | |
| 14:17:29 | 72,22 | 130 | |
| 14:03:10 | 72,46 | 130 | |
| 13:47:31 | 72,30 | 130 | |
| 13:17:40 | 72,50 | 130 | |
| 13:03:08 | 72,44 | 130 | |
| 12:46:52 | 72,48 | 130 | |
| 12:32:08 | 72,46 | 130 | |
| 12:17:36 | 72,48 | 130 | |
| 12:02:56 | 72,38 | 130 | |
| 11:47:22 | 72,60 | 130 | |
| 11:17:50 | 72,60 | 130 | |
| 10:47:16 | 72,62 | 130 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)