Perpetua Resources Aktie
24,10 EUR -0,10 EUR -0,41 %
STU
28,45 USD +0,15 USD +0,53 %
nachbörslichBTT
BTT
Perpetua Resources jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Perpetua Resources Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:17:29 | 24,10 | 0 | |
| 21:03:30 | 24,10 | 0 | |
| 20:47:32 | 24,10 | 0 | |
| 20:32:14 | 24,10 | 0 | |
| 20:17:59 | 24,10 | 0 | |
| 20:02:11 | 24,10 | 0 | |
| 19:47:20 | 24,10 | 0 | |
| 19:32:00 | 24,10 | 0 | |
| 19:18:17 | 24,10 | 0 | |
| 19:03:49 | 24,10 | 0 | |
| 18:47:50 | 24,10 | 0 | |
| 18:34:08 | 24,10 | 0 | |
| 18:18:36 | 24,10 | 0 | |
| 18:03:59 | 24,10 | 0 | |
| 17:47:49 | 24,10 | 0 | |
| 17:33:07 | 24,10 | 0 | |
| 17:18:46 | 24,10 | 0 | |
| 17:04:27 | 24,10 | 0 | |
| 16:48:23 | 24,20 | 0 | |
| 16:33:37 | 24,00 | 0 | |
| 16:18:48 | 24,00 | 0 | |
| 15:48:29 | 24,00 | 0 | |
| 15:33:26 | 24,00 | 0 | |
| 15:18:37 | 24,00 | 0 | |
| 15:03:57 | 24,00 | 0 | |
| 14:48:23 | 24,00 | 0 | |
| 14:33:03 | 24,00 | 0 | |
| 14:18:37 | 24,00 | 0 | |
| 14:04:31 | 24,10 | 0 | |
| 13:48:19 | 24,10 | 0 | |
| 13:34:27 | 24,10 | 0 | |
| 13:16:10 | 24,30 | 0 | |
| 13:01:11 | 24,30 | 0 | |
| 11:24:43 | 24,10 | 75 | |
| 11:24:40 | 24,10 | 75 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)