Petrobras Aktie
5,93 EUR +0,08 EUR +1,35 %
STU
Petrobras jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Petrobras Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 18:16:48 | 5,93 | 0 | |
| 18:01:58 | 5,93 | 0 | |
| 17:46:38 | 5,93 | 0 | |
| 17:31:33 | 5,93 | 0 | |
| 17:16:41 | 5,93 | 0 | |
| 17:01:54 | 5,93 | 0 | |
| 16:46:35 | 5,93 | 0 | |
| 16:41:56 | 6,02 | 150 | |
| 16:31:42 | 5,93 | 150 | |
| 16:16:39 | 5,93 | 150 | |
| 15:46:57 | 5,92 | 150 | |
| 15:31:36 | 5,90 | 150 | |
| 15:16:39 | 5,90 | 150 | |
| 15:01:38 | 5,90 | 150 | |
| 14:46:38 | 5,90 | 150 | |
| 14:40:02 | 5,90 | 1.000 | |
| 14:31:37 | 5,89 | 1.000 | |
| 14:16:37 | 5,90 | 1.000 | |
| 14:01:52 | 5,90 | 1.000 | |
| 13:46:31 | 5,90 | 1.000 | |
| 13:16:54 | 5,90 | 1.000 | |
| 13:02:00 | 5,90 | 1.000 | |
| 12:46:27 | 5,90 | 1.000 | |
| 12:31:35 | 5,96 | 1.000 | |
| 12:16:54 | 6,00 | 1.000 | |
| 12:02:07 | 5,97 | 1.000 | |
| 11:46:46 | 6,00 | 1.000 | |
| 11:42:37 | 5,99 | 3.300 | |
| 11:16:57 | 5,99 | 3.300 | |
| 10:46:40 | 5,99 | 3.300 | |
| 10:32:00 | 5,99 | 3.300 | |
| 10:16:55 | 5,99 | 3.300 | |
| 10:01:59 | 5,90 | 3.300 | |
| 09:46:57 | 5,90 | 3.300 | |
| 09:32:00 | 5,90 | 3.300 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)