Petrobras Aktie
15,30 EUR -0,90 EUR -5,56 %
STU
15,40 EUR -0,50 EUR -3,14 %
HAML
Petrobras jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Petrobras Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 17:18:13 | 15,30 | 0 | |
| 17:04:09 | 15,35 | 0 | |
| 16:48:08 | 15,25 | 0 | |
| 16:33:19 | 15,15 | 0 | |
| 16:18:24 | 15,05 | 0 | |
| 15:48:23 | 15,15 | 0 | |
| 15:33:23 | 15,05 | 0 | |
| 15:18:27 | 14,95 | 0 | |
| 15:03:46 | 14,65 | 0 | |
| 14:48:14 | 14,70 | 0 | |
| 14:33:34 | 14,70 | 0 | |
| 14:18:35 | 14,75 | 0 | |
| 14:04:24 | 14,75 | 0 | |
| 13:48:03 | 14,70 | 0 | |
| 13:32:10 | 14,75 | 0 | |
| 13:18:14 | 14,60 | 0 | |
| 13:03:55 | 14,65 | 0 | |
| 12:47:03 | 14,80 | 0 | |
| 12:32:47 | 14,70 | 0 | |
| 12:18:21 | 14,65 | 0 | |
| 12:03:54 | 14,75 | 0 | |
| 11:48:01 | 14,70 | 0 | |
| 11:33:22 | 14,50 | 0 | |
| 11:18:26 | 14,50 | 0 | |
| 11:03:57 | 14,45 | 0 | |
| 10:47:45 | 14,50 | 0 | |
| 10:35:40 | 14,60 | 0 | |
| 10:02:08 | 14,60 | 0 | |
| 09:46:54 | 14,80 | 0 | |
| 09:32:01 | 14,60 | 0 | |
| 09:14:49 | 14,60 | 0 | |
| 09:05:36 | 14,60 | 0 | |
| 08:55:18 | 14,60 | 0 | |
| 08:46:27 | 14,60 | 0 | |
| 08:11:16 | 14,75 | 210 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)