anmelden
Peyto Exploration Development Aktie
16,01 EUR +0,06 EUR +0,34 %
STU
25,83 CAD +0,23 CAD +0,90 %
TSX
Peyto Exploration Development jetzt ohne Ordergebühren (zzgl. Spreads) handeln beim ‘Kostensieger’ finanzen.net zero (Stiftung Warentest 12/2025)
Werbung
Peyto Exploration Development Times and Sales (Stuttgart)
| Zeit | Kurs | Umsatz | Umsatz grafisch |
|---|---|---|---|
| 21:31:49 | 16,01 | 0 | |
| 21:16:42 | 16,01 | 0 | |
| 21:02:02 | 15,97 | 0 | |
| 20:46:45 | 15,93 | 0 | |
| 20:31:28 | 15,97 | 0 | |
| 20:16:44 | 16,00 | 0 | |
| 20:01:48 | 15,99 | 0 | |
| 19:46:50 | 16,02 | 0 | |
| 19:32:03 | 16,00 | 0 | |
| 19:16:54 | 16,02 | 0 | |
| 19:02:11 | 15,97 | 0 | |
| 18:46:47 | 15,96 | 0 | |
| 18:31:49 | 15,89 | 0 | |
| 18:17:05 | 16,00 | 0 | |
| 18:02:11 | 15,99 | 0 | |
| 17:46:57 | 15,94 | 0 | |
| 17:31:45 | 16,01 | 0 | |
| 17:17:00 | 16,02 | 0 | |
| 17:02:20 | 16,05 | 0 | |
| 16:46:55 | 16,10 | 0 | |
| 16:32:22 | 15,99 | 0 | |
| 16:17:04 | 15,97 | 0 | |
| 15:47:21 | 15,83 | 0 | |
| 15:31:55 | 16,33 | 0 | |
| 15:17:06 | 15,95 | 0 | |
| 15:01:59 | 15,91 | 0 | |
| 14:46:59 | 15,93 | 0 | |
| 14:31:43 | 15,90 | 0 | |
| 14:17:10 | 15,79 | 0 | |
| 14:02:36 | 15,79 | 0 | |
| 13:46:56 | 15,79 | 0 | |
| 13:31:31 | 15,80 | 0 | |
| 13:17:06 | 15,80 | 0 | |
| 13:02:15 | 15,79 | 0 | |
| 12:46:37 | 15,80 | 0 |
Kursrückgang
Kursanstieg
keine Kursänderung
(Balkenlänge beschreibt das Umsatzvolumen)